NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.270 |
3.325 |
0.055 |
1.7% |
3.281 |
| High |
3.361 |
3.398 |
0.037 |
1.1% |
3.354 |
| Low |
3.231 |
3.317 |
0.086 |
2.7% |
3.189 |
| Close |
3.346 |
3.366 |
0.020 |
0.6% |
3.253 |
| Range |
0.130 |
0.081 |
-0.049 |
-37.7% |
0.165 |
| ATR |
|
|
|
|
|
| Volume |
17,520 |
16,121 |
-1,399 |
-8.0% |
42,728 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.566 |
3.411 |
|
| R3 |
3.522 |
3.485 |
3.388 |
|
| R2 |
3.441 |
3.441 |
3.381 |
|
| R1 |
3.404 |
3.404 |
3.373 |
3.423 |
| PP |
3.360 |
3.360 |
3.360 |
3.370 |
| S1 |
3.323 |
3.323 |
3.359 |
3.342 |
| S2 |
3.279 |
3.279 |
3.351 |
|
| S3 |
3.198 |
3.242 |
3.344 |
|
| S4 |
3.117 |
3.161 |
3.321 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.672 |
3.344 |
|
| R3 |
3.595 |
3.507 |
3.298 |
|
| R2 |
3.430 |
3.430 |
3.283 |
|
| R1 |
3.342 |
3.342 |
3.268 |
3.304 |
| PP |
3.265 |
3.265 |
3.265 |
3.246 |
| S1 |
3.177 |
3.177 |
3.238 |
3.139 |
| S2 |
3.100 |
3.100 |
3.223 |
|
| S3 |
2.935 |
3.012 |
3.208 |
|
| S4 |
2.770 |
2.847 |
3.162 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.742 |
|
2.618 |
3.610 |
|
1.618 |
3.529 |
|
1.000 |
3.479 |
|
0.618 |
3.448 |
|
HIGH |
3.398 |
|
0.618 |
3.367 |
|
0.500 |
3.358 |
|
0.382 |
3.348 |
|
LOW |
3.317 |
|
0.618 |
3.267 |
|
1.000 |
3.236 |
|
1.618 |
3.186 |
|
2.618 |
3.105 |
|
4.250 |
2.973 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.363 |
3.348 |
| PP |
3.360 |
3.329 |
| S1 |
3.358 |
3.311 |
|