NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.295 |
3.270 |
-0.025 |
-0.8% |
3.281 |
| High |
3.338 |
3.361 |
0.023 |
0.7% |
3.354 |
| Low |
3.224 |
3.231 |
0.007 |
0.2% |
3.189 |
| Close |
3.244 |
3.346 |
0.102 |
3.1% |
3.253 |
| Range |
0.114 |
0.130 |
0.016 |
14.0% |
0.165 |
| ATR |
|
|
|
|
|
| Volume |
13,778 |
17,520 |
3,742 |
27.2% |
42,728 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.703 |
3.654 |
3.418 |
|
| R3 |
3.573 |
3.524 |
3.382 |
|
| R2 |
3.443 |
3.443 |
3.370 |
|
| R1 |
3.394 |
3.394 |
3.358 |
3.419 |
| PP |
3.313 |
3.313 |
3.313 |
3.325 |
| S1 |
3.264 |
3.264 |
3.334 |
3.289 |
| S2 |
3.183 |
3.183 |
3.322 |
|
| S3 |
3.053 |
3.134 |
3.310 |
|
| S4 |
2.923 |
3.004 |
3.275 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.672 |
3.344 |
|
| R3 |
3.595 |
3.507 |
3.298 |
|
| R2 |
3.430 |
3.430 |
3.283 |
|
| R1 |
3.342 |
3.342 |
3.268 |
3.304 |
| PP |
3.265 |
3.265 |
3.265 |
3.246 |
| S1 |
3.177 |
3.177 |
3.238 |
3.139 |
| S2 |
3.100 |
3.100 |
3.223 |
|
| S3 |
2.935 |
3.012 |
3.208 |
|
| S4 |
2.770 |
2.847 |
3.162 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.914 |
|
2.618 |
3.701 |
|
1.618 |
3.571 |
|
1.000 |
3.491 |
|
0.618 |
3.441 |
|
HIGH |
3.361 |
|
0.618 |
3.311 |
|
0.500 |
3.296 |
|
0.382 |
3.281 |
|
LOW |
3.231 |
|
0.618 |
3.151 |
|
1.000 |
3.101 |
|
1.618 |
3.021 |
|
2.618 |
2.891 |
|
4.250 |
2.679 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.328 |
| PP |
3.313 |
3.310 |
| S1 |
3.296 |
3.293 |
|