NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.278 |
3.295 |
0.017 |
0.5% |
3.281 |
| High |
3.332 |
3.338 |
0.006 |
0.2% |
3.354 |
| Low |
3.224 |
3.224 |
0.000 |
0.0% |
3.189 |
| Close |
3.303 |
3.244 |
-0.059 |
-1.8% |
3.253 |
| Range |
0.108 |
0.114 |
0.006 |
5.6% |
0.165 |
| ATR |
|
|
|
|
|
| Volume |
20,271 |
13,778 |
-6,493 |
-32.0% |
42,728 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.611 |
3.541 |
3.307 |
|
| R3 |
3.497 |
3.427 |
3.275 |
|
| R2 |
3.383 |
3.383 |
3.265 |
|
| R1 |
3.313 |
3.313 |
3.254 |
3.291 |
| PP |
3.269 |
3.269 |
3.269 |
3.258 |
| S1 |
3.199 |
3.199 |
3.234 |
3.177 |
| S2 |
3.155 |
3.155 |
3.223 |
|
| S3 |
3.041 |
3.085 |
3.213 |
|
| S4 |
2.927 |
2.971 |
3.181 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.672 |
3.344 |
|
| R3 |
3.595 |
3.507 |
3.298 |
|
| R2 |
3.430 |
3.430 |
3.283 |
|
| R1 |
3.342 |
3.342 |
3.268 |
3.304 |
| PP |
3.265 |
3.265 |
3.265 |
3.246 |
| S1 |
3.177 |
3.177 |
3.238 |
3.139 |
| S2 |
3.100 |
3.100 |
3.223 |
|
| S3 |
2.935 |
3.012 |
3.208 |
|
| S4 |
2.770 |
2.847 |
3.162 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.823 |
|
2.618 |
3.636 |
|
1.618 |
3.522 |
|
1.000 |
3.452 |
|
0.618 |
3.408 |
|
HIGH |
3.338 |
|
0.618 |
3.294 |
|
0.500 |
3.281 |
|
0.382 |
3.268 |
|
LOW |
3.224 |
|
0.618 |
3.154 |
|
1.000 |
3.110 |
|
1.618 |
3.040 |
|
2.618 |
2.926 |
|
4.250 |
2.740 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.264 |
| PP |
3.269 |
3.257 |
| S1 |
3.256 |
3.251 |
|