CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 87,960 87,130 -830 -0.9% 82,945
High 88,355 87,790 -565 -0.6% 87,650
Low 85,810 85,805 -5 0.0% 81,120
Close 86,525 87,025 500 0.6% 83,955
Range 2,545 1,985 -560 -22.0% 6,530
ATR 4,566 4,382 -184 -4.0% 0
Volume 8,212 7,634 -578 -7.0% 43,677
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,828 91,912 88,117
R3 90,843 89,927 87,571
R2 88,858 88,858 87,389
R1 87,942 87,942 87,207 87,408
PP 86,873 86,873 86,873 86,606
S1 85,957 85,957 86,843 85,423
S2 84,888 84,888 86,661
S3 82,903 83,972 86,479
S4 80,918 81,987 85,933
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,832 100,423 87,547
R3 97,302 93,893 85,751
R2 90,772 90,772 85,152
R1 87,363 87,363 84,554 89,068
PP 84,242 84,242 84,242 85,094
S1 80,833 80,833 83,356 82,538
S2 77,712 77,712 82,758
S3 71,182 74,303 82,159
S4 64,652 67,773 80,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,865 83,140 5,725 6.6% 2,455 2.8% 68% False False 9,593
10 88,865 80,760 8,105 9.3% 3,125 3.6% 77% False False 9,346
20 95,705 76,735 18,970 21.8% 4,752 5.5% 54% False False 11,031
40 108,285 76,735 31,550 36.3% 4,610 5.3% 33% False False 8,519
60 111,740 76,735 35,005 40.2% 4,723 5.4% 29% False False 5,782
80 112,755 76,735 36,020 41.4% 4,779 5.5% 29% False False 4,356
100 112,755 69,265 43,490 50.0% 4,545 5.2% 41% False False 3,487
120 112,755 61,215 51,540 59.2% 3,991 4.6% 50% False False 2,906
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 457
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96,226
2.618 92,987
1.618 91,002
1.000 89,775
0.618 89,017
HIGH 87,790
0.618 87,032
0.500 86,798
0.382 86,563
LOW 85,805
0.618 84,578
1.000 83,820
1.618 82,593
2.618 80,608
4.250 77,369
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 86,949 87,200
PP 86,873 87,142
S1 86,798 87,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.