CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 88,265 87,960 -305 -0.3% 82,945 High 88,595 88,355 -240 -0.3% 87,650 Low 86,315 85,810 -505 -0.6% 81,120 Close 88,155 86,525 -1,630 -1.8% 83,955 Range 2,280 2,545 265 11.6% 6,530 ATR 4,722 4,566 -155 -3.3% 0 Volume 10,595 8,212 -2,383 -22.5% 43,677
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 94,532 93,073 87,925 R3 91,987 90,528 87,225 R2 89,442 89,442 86,992 R1 87,983 87,983 86,758 87,440 PP 86,897 86,897 86,897 86,625 S1 85,438 85,438 86,292 84,895 S2 84,352 84,352 86,058 S3 81,807 82,893 85,825 S4 79,262 80,348 85,125	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 103,832 100,423 87,547 R3 97,302 93,893 85,751 R2 90,772 90,772 85,152 R1 87,363 87,363 84,554 89,068 PP 84,242 84,242 84,242 85,094 S1 80,833 80,833 83,356 82,538 S2 77,712 77,712 82,758 S3 71,182 74,303 82,159 S4 64,652 67,773 80,364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88,865 83,140 5,725 6.6% 2,857 3.3% 59% False False 9,690 10 88,865 80,040 8,825 10.2% 3,377 3.9% 73% False False 9,393 20 95,705 76,735 18,970 21.9% 4,878 5.6% 52% False False 11,167 40 108,285 76,735 31,550 36.5% 4,665 5.4% 31% False False 8,345 60 111,740 76,735 35,005 40.5% 4,755 5.5% 28% False False 5,659 80 112,755 76,735 36,020 41.6% 4,808 5.6% 27% False False 4,261 100 112,755 69,265 43,490 50.3% 4,556 5.3% 40% False False 3,411 120 112,755 61,215 51,540 59.6% 3,983 4.6% 49% False False 2,843
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 513 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99,171 2.618 95,018 1.618 92,473 1.000 90,900 0.618 89,928 HIGH 88,355 0.618 87,383 0.500 87,083 0.382 86,782 LOW 85,810 0.618 84,237 1.000 83,265 1.618 81,692 2.618 79,147 4.250 74,994
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 87,083 87,000 PP 86,897 86,842 S1 86,711 86,683

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.