CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 85,135 88,265 3,130 3.7% 82,945 High 88,865 88,595 -270 -0.3% 87,650 Low 85,135 86,315 1,180 1.4% 81,120 Close 88,415 88,155 -260 -0.3% 83,955 Range 3,730 2,280 -1,450 -38.9% 6,530 ATR 4,909 4,722 -188 -3.8% 0 Volume 12,501 10,595 -1,906 -15.2% 43,677
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 94,528 93,622 89,409 R3 92,248 91,342 88,782 R2 89,968 89,968 88,573 R1 89,062 89,062 88,364 88,375 PP 87,688 87,688 87,688 87,345 S1 86,782 86,782 87,946 86,095 S2 85,408 85,408 87,737 S3 83,128 84,502 87,528 S4 80,848 82,222 86,901	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 103,832 100,423 87,547 R3 97,302 93,893 85,751 R2 90,772 90,772 85,152 R1 87,363 87,363 84,554 89,068 PP 84,242 84,242 84,242 85,094 S1 80,833 80,833 83,356 82,538 S2 77,712 77,712 82,758 S3 71,182 74,303 82,159 S4 64,652 67,773 80,364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88,865 82,050 6,815 7.7% 3,167 3.6% 90% False False 10,168 10 88,865 80,040 8,825 10.0% 3,514 4.0% 92% False False 9,480 20 95,705 76,735 18,970 21.5% 5,113 5.8% 60% False False 11,414 40 108,285 76,735 31,550 35.8% 4,690 5.3% 36% False False 8,153 60 111,740 76,735 35,005 39.7% 4,785 5.4% 33% False False 5,524 80 112,755 76,735 36,020 40.9% 4,782 5.4% 32% False False 4,159 100 112,755 69,265 43,490 49.3% 4,543 5.2% 43% False False 3,328 120 112,755 61,215 51,540 58.5% 3,977 4.5% 52% False False 2,774
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 600 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98,285 2.618 94,564 1.618 92,284 1.000 90,875 0.618 90,004 HIGH 88,595 0.618 87,724 0.500 87,455 0.382 87,186 LOW 86,315 0.618 84,906 1.000 84,035 1.618 82,626 2.618 80,346 4.250 76,625
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 87,922 87,438 PP 87,688 86,720 S1 87,455 86,003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.