CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 84,415 85,135 720 0.9% 82,945
High 84,875 88,865 3,990 4.7% 87,650
Low 83,140 85,135 1,995 2.4% 81,120
Close 83,955 88,415 4,460 5.3% 83,955
Range 1,735 3,730 1,995 115.0% 6,530
ATR 4,909 4,909 0 0.0% 0
Volume 9,024 12,501 3,477 38.5% 43,677
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,662 97,268 90,467
R3 94,932 93,538 89,441
R2 91,202 91,202 89,099
R1 89,808 89,808 88,757 90,505
PP 87,472 87,472 87,472 87,820
S1 86,078 86,078 88,073 86,775
S2 83,742 83,742 87,731
S3 80,012 82,348 87,389
S4 76,282 78,618 86,364
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,832 100,423 87,547
R3 97,302 93,893 85,751
R2 90,772 90,772 85,152
R1 87,363 87,363 84,554 89,068
PP 84,242 84,242 84,242 85,094
S1 80,833 80,833 83,356 82,538
S2 77,712 77,712 82,758
S3 71,182 74,303 82,159
S4 64,652 67,773 80,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,865 81,120 7,745 8.8% 3,365 3.8% 94% True False 9,848
10 88,865 76,735 12,130 13.7% 4,000 4.5% 96% True False 9,558
20 95,705 76,735 18,970 21.5% 5,355 6.1% 62% False False 11,781
40 108,285 76,735 31,550 35.7% 4,792 5.4% 37% False False 7,906
60 111,740 76,735 35,005 39.6% 4,833 5.5% 33% False False 5,348
80 112,755 76,735 36,020 40.7% 4,805 5.4% 32% False False 4,026
100 112,755 69,265 43,490 49.2% 4,544 5.1% 44% False False 3,223
120 112,755 61,215 51,540 58.3% 3,986 4.5% 53% False False 2,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 853
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104,718
2.618 98,630
1.618 94,900
1.000 92,595
0.618 91,170
HIGH 88,865
0.618 87,440
0.500 87,000
0.382 86,560
LOW 85,135
0.618 82,830
1.000 81,405
1.618 79,100
2.618 75,370
4.250 69,283
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 87,943 87,611
PP 87,472 86,807
S1 87,000 86,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.