CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 86,015 84,415 -1,600 -1.9% 82,945
High 87,650 84,875 -2,775 -3.2% 87,650
Low 83,655 83,140 -515 -0.6% 81,120
Close 84,195 83,955 -240 -0.3% 83,955
Range 3,995 1,735 -2,260 -56.6% 6,530
ATR 5,154 4,909 -244 -4.7% 0
Volume 8,120 9,024 904 11.1% 43,677
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 89,195 88,310 84,909
R3 87,460 86,575 84,432
R2 85,725 85,725 84,273
R1 84,840 84,840 84,114 84,415
PP 83,990 83,990 83,990 83,778
S1 83,105 83,105 83,796 82,680
S2 82,255 82,255 83,637
S3 80,520 81,370 83,478
S4 78,785 79,635 83,001
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,832 100,423 87,547
R3 97,302 93,893 85,751
R2 90,772 90,772 85,152
R1 87,363 87,363 84,554 89,068
PP 84,242 84,242 84,242 85,094
S1 80,833 80,833 83,356 82,538
S2 77,712 77,712 82,758
S3 71,182 74,303 82,159
S4 64,652 67,773 80,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,650 81,120 6,530 7.8% 3,174 3.8% 43% False False 8,735
10 87,650 76,735 10,915 13.0% 4,296 5.1% 66% False False 9,719
20 97,255 76,735 20,520 24.4% 5,328 6.3% 35% False False 11,610
40 109,115 76,735 32,380 38.6% 4,815 5.7% 22% False False 7,603
60 111,740 76,735 35,005 41.7% 4,882 5.8% 21% False False 5,141
80 112,755 76,735 36,020 42.9% 4,773 5.7% 20% False False 3,870
100 112,755 69,265 43,490 51.8% 4,509 5.4% 34% False False 3,098
120 112,755 61,215 51,540 61.4% 3,958 4.7% 44% False False 2,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,064
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 92,249
2.618 89,417
1.618 87,682
1.000 86,610
0.618 85,947
HIGH 84,875
0.618 84,212
0.500 84,008
0.382 83,803
LOW 83,140
0.618 82,068
1.000 81,405
1.618 80,333
2.618 78,598
4.250 75,766
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 84,008 84,850
PP 83,990 84,552
S1 83,973 84,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.