CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 82,120 86,015 3,895 4.7% 82,110 High 86,145 87,650 1,505 1.7% 85,595 Low 82,050 83,655 1,605 2.0% 76,735 Close 85,635 84,195 -1,440 -1.7% 84,840 Range 4,095 3,995 -100 -2.4% 8,860 ATR 5,243 5,154 -89 -1.7% 0 Volume 10,604 8,120 -2,484 -23.4% 53,522
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 97,152 94,668 86,392 R3 93,157 90,673 85,294 R2 89,162 89,162 84,927 R1 86,678 86,678 84,561 85,923 PP 85,167 85,167 85,167 84,789 S1 82,683 82,683 83,829 81,928 S2 81,172 81,172 83,463 S3 77,177 78,688 83,096 S4 73,182 74,693 81,998	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 108,970 105,765 89,713 R3 100,110 96,905 87,277 R2 91,250 91,250 86,464 R1 88,045 88,045 85,652 89,648 PP 82,390 82,390 82,390 83,191 S1 79,185 79,185 84,028 80,788 S2 73,530 73,530 83,216 S3 64,670 70,325 82,404 S4 55,810 61,465 79,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87,650 80,760 6,890 8.2% 3,794 4.5% 50% True False 9,100 10 91,665 76,735 14,930 17.7% 4,810 5.7% 50% False False 10,670 20 100,455 76,735 23,720 28.2% 5,503 6.5% 31% False False 11,808 40 109,115 76,735 32,380 38.5% 4,919 5.8% 23% False False 7,391 60 111,740 76,735 35,005 41.6% 4,925 5.8% 21% False False 4,993 80 112,755 76,735 36,020 42.8% 4,785 5.7% 21% False False 3,758 100 112,755 68,520 44,235 52.5% 4,519 5.4% 35% False False 3,007 120 112,755 61,215 51,540 61.2% 3,949 4.7% 45% False False 2,507
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,126 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104,629 2.618 98,109 1.618 94,114 1.000 91,645 0.618 90,119 HIGH 87,650 0.618 86,124 0.500 85,653 0.382 85,181 LOW 83,655 0.618 81,186 1.000 79,660 1.618 77,191 2.618 73,196 4.250 66,676
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 85,653 84,385 PP 85,167 84,322 S1 84,681 84,258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.