CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 84,225 82,120 -2,105 -2.5% 82,110 High 84,390 86,145 1,755 2.1% 85,595 Low 81,120 82,050 930 1.1% 76,735 Close 82,230 85,635 3,405 4.1% 84,840 Range 3,270 4,095 825 25.2% 8,860 ATR 5,331 5,243 -88 -1.7% 0 Volume 8,993 10,604 1,611 17.9% 53,522
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 96,895 95,360 87,887 R3 92,800 91,265 86,761 R2 88,705 88,705 86,386 R1 87,170 87,170 86,010 87,938 PP 84,610 84,610 84,610 84,994 S1 83,075 83,075 85,260 83,843 S2 80,515 80,515 84,884 S3 76,420 78,980 84,509 S4 72,325 74,885 83,383	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 108,970 105,765 89,713 R3 100,110 96,905 87,277 R2 91,250 91,250 86,464 R1 88,045 88,045 85,652 89,648 PP 82,390 82,390 82,390 83,191 S1 79,185 79,185 84,028 80,788 S2 73,530 73,530 83,216 S3 64,670 70,325 82,404 S4 55,810 61,465 79,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86,145 80,040 6,105 7.1% 3,897 4.6% 92% True False 9,096 10 93,210 76,735 16,475 19.2% 4,916 5.7% 54% False False 10,799 20 100,455 76,735 23,720 27.7% 5,426 6.3% 38% False False 11,773 40 109,115 76,735 32,380 37.8% 4,899 5.7% 27% False False 7,191 60 111,740 76,735 35,005 40.9% 4,957 5.8% 25% False False 4,860 80 112,755 76,735 36,020 42.1% 4,797 5.6% 25% False False 3,657 100 112,755 68,520 44,235 51.7% 4,492 5.2% 39% False False 2,926 120 112,755 61,215 51,540 60.2% 3,919 4.6% 47% False False 2,439
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,176 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103,549 2.618 96,866 1.618 92,771 1.000 90,240 0.618 88,676 HIGH 86,145 0.618 84,581 0.500 84,098 0.382 83,614 LOW 82,050 0.618 79,519 1.000 77,955 1.618 75,424 2.618 71,329 4.250 64,646
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 85,123 84,968 PP 84,610 84,300 S1 84,098 83,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.