CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 82,945 84,225 1,280 1.5% 82,110 High 84,925 84,390 -535 -0.6% 85,595 Low 82,150 81,120 -1,030 -1.3% 76,735 Close 84,610 82,230 -2,380 -2.8% 84,840 Range 2,775 3,270 495 17.8% 8,860 ATR 5,473 5,331 -142 -2.6% 0 Volume 6,936 8,993 2,057 29.7% 53,522
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 92,390 90,580 84,029 R3 89,120 87,310 83,129 R2 85,850 85,850 82,830 R1 84,040 84,040 82,530 83,310 PP 82,580 82,580 82,580 82,215 S1 80,770 80,770 81,930 80,040 S2 79,310 79,310 81,631 S3 76,040 77,500 81,331 S4 72,770 74,230 80,432	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 108,970 105,765 89,713 R3 100,110 96,905 87,277 R2 91,250 91,250 86,464 R1 88,045 88,045 85,652 89,648 PP 82,390 82,390 82,390 83,191 S1 79,185 79,185 84,028 80,788 S2 73,530 73,530 83,216 S3 64,670 70,325 82,404 S4 55,810 61,465 79,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85,595 80,040 5,555 6.8% 3,861 4.7% 39% False False 8,791 10 93,210 76,735 16,475 20.0% 4,984 6.1% 33% False False 10,703 20 100,455 76,735 23,720 28.8% 5,313 6.5% 23% False False 11,519 40 111,740 76,735 35,005 42.6% 5,064 6.2% 16% False False 6,942 60 111,740 76,735 35,005 42.6% 5,013 6.1% 16% False False 4,684 80 112,755 76,735 36,020 43.8% 4,788 5.8% 15% False False 3,524 100 112,755 67,895 44,860 54.6% 4,469 5.4% 32% False False 2,820 120 112,755 61,215 51,540 62.7% 3,885 4.7% 41% False False 2,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,276 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98,288 2.618 92,951 1.618 89,681 1.000 87,660 0.618 86,411 HIGH 84,390 0.618 83,141 0.500 82,755 0.382 82,369 LOW 81,120 0.618 79,099 1.000 77,850 1.618 75,829 2.618 72,559 4.250 67,223
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 82,755 83,178 PP 82,580 82,862 S1 82,405 82,546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.