CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary Previous Current 14-Mar-2025 17-Mar-2025 Change Change % Previous Week Open 80,820 82,945 2,125 2.6% 82,110 High 85,595 84,925 -670 -0.8% 85,595 Low 80,760 82,150 1,390 1.7% 76,735 Close 84,840 84,610 -230 -0.3% 84,840 Range 4,835 2,775 -2,060 -42.6% 8,860 ATR 5,680 5,473 -208 -3.7% 0 Volume 10,850 6,936 -3,914 -36.1% 53,522
Daily Pivots for day following 17-Mar-2025 Classic Woodie Camarilla DeMark R4 92,220 91,190 86,136 R3 89,445 88,415 85,373 R2 86,670 86,670 85,119 R1 85,640 85,640 84,864 86,155 PP 83,895 83,895 83,895 84,153 S1 82,865 82,865 84,356 83,380 S2 81,120 81,120 84,101 S3 78,345 80,090 83,847 S4 75,570 77,315 83,084	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 108,970 105,765 89,713 R3 100,110 96,905 87,277 R2 91,250 91,250 86,464 R1 88,045 88,045 85,652 89,648 PP 82,390 82,390 82,390 83,191 S1 79,185 79,185 84,028 80,788 S2 73,530 73,530 83,216 S3 64,670 70,325 82,404 S4 55,810 61,465 79,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85,595 76,735 8,860 10.5% 4,634 5.5% 89% False False 9,267 10 93,210 76,735 16,475 19.5% 5,414 6.4% 48% False False 11,215 20 100,455 76,735 23,720 28.0% 5,345 6.3% 33% False False 11,400 40 111,740 76,735 35,005 41.4% 5,144 6.1% 22% False False 6,729 60 111,740 76,735 35,005 41.4% 5,076 6.0% 22% False False 4,536 80 112,755 76,735 36,020 42.6% 4,794 5.7% 22% False False 3,412 100 112,755 67,895 44,860 53.0% 4,443 5.3% 37% False False 2,731 120 112,755 61,215 51,540 60.9% 3,868 4.6% 45% False False 2,276
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,501 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 96,719 2.618 92,190 1.618 89,415 1.000 87,700 0.618 86,640 HIGH 84,925 0.618 83,865 0.500 83,538 0.382 83,210 LOW 82,150 0.618 80,435 1.000 79,375 1.618 77,660 2.618 74,885 4.250 70,356
Fisher Pivots for day following 17-Mar-2025 Pivot 1 day 3 day R1 84,253 84,013 PP 83,895 83,415 S1 83,538 82,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.