CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary Previous Current 13-Mar-2025 14-Mar-2025 Change Change % Previous Week Open 83,335 80,820 -2,515 -3.0% 82,110 High 84,550 85,595 1,045 1.2% 85,595 Low 80,040 80,760 720 0.9% 76,735 Close 80,245 84,840 4,595 5.7% 84,840 Range 4,510 4,835 325 7.2% 8,860 ATR 5,706 5,680 -25 -0.4% 0 Volume 8,097 10,850 2,753 34.0% 53,522
Daily Pivots for day following 14-Mar-2025 Classic Woodie Camarilla DeMark R4 98,237 96,373 87,499 R3 93,402 91,538 86,170 R2 88,567 88,567 85,726 R1 86,703 86,703 85,283 87,635 PP 83,732 83,732 83,732 84,198 S1 81,868 81,868 84,397 82,800 S2 78,897 78,897 83,954 S3 74,062 77,033 83,510 S4 69,227 72,198 82,181	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 108,970 105,765 89,713 R3 100,110 96,905 87,277 R2 91,250 91,250 86,464 R1 88,045 88,045 85,652 89,648 PP 82,390 82,390 82,390 83,191 S1 79,185 79,185 84,028 80,788 S2 73,530 73,530 83,216 S3 64,670 70,325 82,404 S4 55,810 61,465 79,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85,595 76,735 8,860 10.4% 5,417 6.4% 91% True False 10,704 10 95,705 76,735 18,970 22.4% 6,158 7.3% 43% False False 12,013 20 100,455 76,735 23,720 28.0% 5,352 6.3% 34% False False 11,288 40 111,740 76,735 35,005 41.3% 5,172 6.1% 23% False False 6,562 60 112,755 76,735 36,020 42.5% 5,078 6.0% 23% False False 4,422 80 112,755 76,735 36,020 42.5% 4,799 5.7% 23% False False 3,325 100 112,755 67,895 44,860 52.9% 4,438 5.2% 38% False False 2,662 120 112,755 61,215 51,540 60.7% 3,853 4.5% 46% False False 2,218
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,492 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106,144 2.618 98,253 1.618 93,418 1.000 90,430 0.618 88,583 HIGH 85,595 0.618 83,748 0.500 83,178 0.382 82,607 LOW 80,760 0.618 77,772 1.000 75,925 1.618 72,937 2.618 68,102 4.250 60,211
Fisher Pivots for day following 14-Mar-2025 Pivot 1 day 3 day R1 84,286 84,166 PP 83,732 83,492 S1 83,178 82,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.