CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 83,385 83,335 -50 -0.1% 95,000 High 84,650 84,550 -100 -0.1% 95,705 Low 80,735 80,040 -695 -0.9% 81,815 Close 83,155 80,245 -2,910 -3.5% 87,250 Range 3,915 4,510 595 15.2% 13,890 ATR 5,797 5,706 -92 -1.6% 0 Volume 9,080 8,097 -983 -10.8% 66,616
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 95,142 92,203 82,726 R3 90,632 87,693 81,485 R2 86,122 86,122 81,072 R1 83,183 83,183 80,658 82,398 PP 81,612 81,612 81,612 81,219 S1 78,673 78,673 79,832 77,888 S2 77,102 77,102 79,418 S3 72,592 74,163 79,005 S4 68,082 69,653 77,765	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 129,927 122,478 94,890 R3 116,037 108,588 91,070 R2 102,147 102,147 89,797 R1 94,698 94,698 88,523 91,478 PP 88,257 88,257 88,257 86,646 S1 80,808 80,808 85,977 77,588 S2 74,367 74,367 84,704 S3 60,477 66,918 83,430 S4 46,587 53,028 79,611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,665 76,735 14,930 18.6% 5,825 7.3% 24% False False 12,239 10 95,705 76,735 18,970 23.6% 6,379 7.9% 19% False False 12,716 20 100,455 76,735 23,720 29.6% 5,271 6.6% 15% False False 11,008 40 111,740 76,735 35,005 43.6% 5,161 6.4% 10% False False 6,295 60 112,755 76,735 36,020 44.9% 5,074 6.3% 10% False False 4,245 80 112,755 76,735 36,020 44.9% 4,804 6.0% 10% False False 3,190 100 112,755 67,895 44,860 55.9% 4,390 5.5% 28% False False 2,553 120 112,755 61,215 51,540 64.2% 3,815 4.8% 37% False False 2,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,561 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103,718 2.618 96,357 1.618 91,847 1.000 89,060 0.618 87,337 HIGH 84,550 0.618 82,827 0.500 82,295 0.382 81,763 LOW 80,040 0.618 77,253 1.000 75,530 1.618 72,743 2.618 68,233 4.250 60,873
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 82,295 80,693 PP 81,612 80,543 S1 80,928 80,394

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.