CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 79,600 83,385 3,785 4.8% 95,000 High 83,870 84,650 780 0.9% 95,705 Low 76,735 80,735 4,000 5.2% 81,815 Close 83,395 83,155 -240 -0.3% 87,250 Range 7,135 3,915 -3,220 -45.1% 13,890 ATR 5,942 5,797 -145 -2.4% 0 Volume 11,375 9,080 -2,295 -20.2% 66,616
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 94,592 92,788 85,308 R3 90,677 88,873 84,232 R2 86,762 86,762 83,873 R1 84,958 84,958 83,514 83,903 PP 82,847 82,847 82,847 82,319 S1 81,043 81,043 82,796 79,988 S2 78,932 78,932 82,437 S3 75,017 77,128 82,078 S4 71,102 73,213 81,002	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 129,927 122,478 94,890 R3 116,037 108,588 91,070 R2 102,147 102,147 89,797 R1 94,698 94,698 88,523 91,478 PP 88,257 88,257 88,257 86,646 S1 80,808 80,808 85,977 77,588 S2 74,367 74,367 84,704 S3 60,477 66,918 83,430 S4 46,587 53,028 79,611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93,210 76,735 16,475 19.8% 5,934 7.1% 39% False False 12,502 10 95,705 76,735 18,970 22.8% 6,378 7.7% 34% False False 12,942 20 100,455 76,735 23,720 28.5% 5,245 6.3% 27% False False 10,792 40 111,740 76,735 35,005 42.1% 5,114 6.1% 18% False False 6,098 60 112,755 76,735 36,020 43.3% 5,047 6.1% 18% False False 4,110 80 112,755 76,735 36,020 43.3% 4,806 5.8% 18% False False 3,088 100 112,755 67,895 44,860 53.9% 4,346 5.2% 34% False False 2,472 120 112,755 61,215 51,540 62.0% 3,777 4.5% 43% False False 2,060
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,631 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 101,289 2.618 94,899 1.618 90,984 1.000 88,565 0.618 87,069 HIGH 84,650 0.618 83,154 0.500 82,693 0.382 82,231 LOW 80,735 0.618 78,316 1.000 76,820 1.618 74,401 2.618 70,486 4.250 64,096
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 83,001 82,334 PP 82,847 81,513 S1 82,693 80,693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.