CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 82,110 79,600 -2,510 -3.1% 95,000
High 84,220 83,870 -350 -0.4% 95,705
Low 77,530 76,735 -795 -1.0% 81,815
Close 79,025 83,395 4,370 5.5% 87,250
Range 6,690 7,135 445 6.7% 13,890
ATR 5,851 5,942 92 1.6% 0
Volume 14,120 11,375 -2,745 -19.4% 66,616
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,738 100,202 87,319
R3 95,603 93,067 85,357
R2 88,468 88,468 84,703
R1 85,932 85,932 84,049 87,200
PP 81,333 81,333 81,333 81,968
S1 78,797 78,797 82,741 80,065
S2 74,198 74,198 82,087
S3 67,063 71,662 81,433
S4 59,928 64,527 79,471
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 129,927 122,478 94,890
R3 116,037 108,588 91,070
R2 102,147 102,147 89,797
R1 94,698 94,698 88,523 91,478
PP 88,257 88,257 88,257 86,646
S1 80,808 80,808 85,977 77,588
S2 74,367 74,367 84,704
S3 60,477 66,918 83,430
S4 46,587 53,028 79,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,210 76,735 16,475 19.8% 6,107 7.3% 40% False True 12,615
10 95,705 76,735 18,970 22.7% 6,713 8.0% 35% False True 13,349
20 100,455 76,735 23,720 28.4% 5,248 6.3% 28% False True 10,513
40 111,740 76,735 35,005 42.0% 5,193 6.2% 19% False True 5,878
60 112,755 76,735 36,020 43.2% 5,036 6.0% 18% False True 3,960
80 112,755 76,735 36,020 43.2% 4,844 5.8% 18% False True 2,975
100 112,755 67,895 44,860 53.8% 4,321 5.2% 35% False False 2,381
120 112,755 61,215 51,540 61.8% 3,756 4.5% 43% False False 1,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,580
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114,194
2.618 102,549
1.618 95,414
1.000 91,005
0.618 88,279
HIGH 83,870
0.618 81,144
0.500 80,303
0.382 79,461
LOW 76,735
0.618 72,326
1.000 69,600
1.618 65,191
2.618 58,056
4.250 46,411
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 82,364 84,200
PP 81,333 83,932
S1 80,303 83,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.