CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 90,590 82,110 -8,480 -9.4% 95,000
High 91,665 84,220 -7,445 -8.1% 95,705
Low 84,790 77,530 -7,260 -8.6% 81,815
Close 87,250 79,025 -8,225 -9.4% 87,250
Range 6,875 6,690 -185 -2.7% 13,890
ATR 5,553 5,851 298 5.4% 0
Volume 18,525 14,120 -4,405 -23.8% 66,616
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 100,328 96,367 82,705
R3 93,638 89,677 80,865
R2 86,948 86,948 80,252
R1 82,987 82,987 79,638 81,623
PP 80,258 80,258 80,258 79,576
S1 76,297 76,297 78,412 74,933
S2 73,568 73,568 77,799
S3 66,878 69,607 77,185
S4 60,188 62,917 75,346
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 129,927 122,478 94,890
R3 116,037 108,588 91,070
R2 102,147 102,147 89,797
R1 94,698 94,698 88,523 91,478
PP 88,257 88,257 88,257 86,646
S1 80,808 80,808 85,977 77,588
S2 74,367 74,367 84,704
S3 60,477 66,918 83,430
S4 46,587 53,028 79,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,210 77,530 15,680 19.8% 6,193 7.8% 10% False True 13,163
10 95,705 77,530 18,175 23.0% 6,711 8.5% 8% False True 14,004
20 100,455 77,530 22,925 29.0% 5,051 6.4% 7% False True 10,081
40 111,740 77,530 34,210 43.3% 5,110 6.5% 4% False True 5,597
60 112,755 77,530 35,225 44.6% 5,019 6.4% 4% False True 3,772
80 112,755 77,530 35,225 44.6% 4,811 6.1% 4% False True 2,833
100 112,755 67,870 44,885 56.8% 4,274 5.4% 25% False False 2,268
120 112,755 61,215 51,540 65.2% 3,700 4.7% 35% False False 1,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,293
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,653
2.618 101,734
1.618 95,044
1.000 90,910
0.618 88,354
HIGH 84,220
0.618 81,664
0.500 80,875
0.382 80,086
LOW 77,530
0.618 73,396
1.000 70,840
1.618 66,706
2.618 60,016
4.250 49,098
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 80,875 85,370
PP 80,258 83,255
S1 79,642 81,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.