CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 91,075 90,590 -485 -0.5% 95,000 High 93,210 91,665 -1,545 -1.7% 95,705 Low 88,155 84,790 -3,365 -3.8% 81,815 Close 89,460 87,250 -2,210 -2.5% 87,250 Range 5,055 6,875 1,820 36.0% 13,890 ATR 5,451 5,553 102 1.9% 0 Volume 9,412 18,525 9,113 96.8% 66,616
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 108,527 104,763 91,031 R3 101,652 97,888 89,141 R2 94,777 94,777 88,510 R1 91,013 91,013 87,880 89,458 PP 87,902 87,902 87,902 87,124 S1 84,138 84,138 86,620 82,583 S2 81,027 81,027 85,990 S3 74,152 77,263 85,359 S4 67,277 70,388 83,469	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 129,927 122,478 94,890 R3 116,037 108,588 91,070 R2 102,147 102,147 89,797 R1 94,698 94,698 88,523 91,478 PP 88,257 88,257 88,257 86,646 S1 80,808 80,808 85,977 77,588 S2 74,367 74,367 84,704 S3 60,477 66,918 83,430 S4 46,587 53,028 79,611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95,705 81,815 13,890 15.9% 6,899 7.9% 39% False False 13,323 10 97,255 78,675 18,580 21.3% 6,360 7.3% 46% False False 13,501 20 101,560 78,675 22,885 26.2% 4,959 5.7% 37% False False 9,493 40 111,740 78,675 33,065 37.9% 5,045 5.8% 26% False False 5,245 60 112,755 78,675 34,080 39.1% 4,972 5.7% 25% False False 3,537 80 112,755 78,675 34,080 39.1% 4,820 5.5% 25% False False 2,656 100 112,755 67,870 44,885 51.4% 4,208 4.8% 43% False False 2,126 120 112,755 60,745 52,010 59.6% 3,647 4.2% 51% False False 1,772
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,176 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120,884 2.618 109,664 1.618 102,789 1.000 98,540 0.618 95,914 HIGH 91,665 0.618 89,039 0.500 88,228 0.382 87,416 LOW 84,790 0.618 80,541 1.000 77,915 1.618 73,666 2.618 66,791 4.250 55,571
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 88,228 89,000 PP 87,902 88,417 S1 87,576 87,833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.