CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 87,825 91,075 3,250 3.7% 96,315 High 91,530 93,210 1,680 1.8% 97,255 Low 86,750 88,155 1,405 1.6% 78,675 Close 90,935 89,460 -1,475 -1.6% 84,650 Range 4,780 5,055 275 5.8% 18,580 ATR 5,482 5,451 -30 -0.6% 0 Volume 9,646 9,412 -234 -2.4% 68,400
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 105,440 102,505 92,240 R3 100,385 97,450 90,850 R2 95,330 95,330 90,387 R1 92,395 92,395 89,923 91,335 PP 90,275 90,275 90,275 89,745 S1 87,340 87,340 88,997 86,280 S2 85,220 85,220 88,533 S3 80,165 82,285 88,070 S4 75,110 77,230 86,680	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 142,600 132,205 94,869 R3 124,020 113,625 89,760 R2 105,440 105,440 88,056 R1 95,045 95,045 86,353 90,953 PP 86,860 86,860 86,860 84,814 S1 76,465 76,465 82,947 72,373 S2 68,280 68,280 81,244 S3 49,700 57,885 79,541 S4 31,120 39,305 74,431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95,705 78,675 17,030 19.0% 6,933 7.7% 63% False False 13,194 10 100,455 78,675 21,780 24.3% 6,197 6.9% 50% False False 12,946 20 101,560 78,675 22,885 25.6% 4,802 5.4% 47% False False 8,679 40 111,740 78,675 33,065 37.0% 4,995 5.6% 33% False False 4,785 60 112,755 78,675 34,080 38.1% 4,953 5.5% 32% False False 3,229 80 112,755 78,675 34,080 38.1% 4,753 5.3% 32% False False 2,425 100 112,755 65,640 47,115 52.7% 4,139 4.6% 51% False False 1,941 120 112,755 60,745 52,010 58.1% 3,608 4.0% 55% False False 1,618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,182 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114,694 2.618 106,444 1.618 101,389 1.000 98,265 0.618 96,334 HIGH 93,210 0.618 91,279 0.500 90,683 0.382 90,086 LOW 88,155 0.618 85,031 1.000 83,100 1.618 79,976 2.618 74,921 4.250 66,671
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 90,683 88,811 PP 90,275 88,162 S1 89,868 87,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.