CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 86,970 87,825 855 1.0% 96,315 High 89,380 91,530 2,150 2.4% 97,255 Low 81,815 86,750 4,935 6.0% 78,675 Close 87,330 90,935 3,605 4.1% 84,650 Range 7,565 4,780 -2,785 -36.8% 18,580 ATR 5,536 5,482 -54 -1.0% 0 Volume 14,112 9,646 -4,466 -31.6% 68,400
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 104,078 102,287 93,564 R3 99,298 97,507 92,250 R2 94,518 94,518 91,811 R1 92,727 92,727 91,373 93,623 PP 89,738 89,738 89,738 90,186 S1 87,947 87,947 90,497 88,843 S2 84,958 84,958 90,059 S3 80,178 83,167 89,621 S4 75,398 78,387 88,306	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 142,600 132,205 94,869 R3 124,020 113,625 89,760 R2 105,440 105,440 88,056 R1 95,045 95,045 86,353 90,953 PP 86,860 86,860 86,860 84,814 S1 76,465 76,465 82,947 72,373 S2 68,280 68,280 81,244 S3 49,700 57,885 79,541 S4 31,120 39,305 74,431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95,705 78,675 17,030 18.7% 6,822 7.5% 72% False False 13,382 10 100,455 78,675 21,780 24.0% 5,936 6.5% 56% False False 12,748 20 101,560 78,675 22,885 25.2% 4,690 5.2% 54% False False 8,309 40 111,740 78,675 33,065 36.4% 5,048 5.6% 37% False False 4,556 60 112,755 78,675 34,080 37.5% 4,980 5.5% 36% False False 3,072 80 112,755 77,495 35,260 38.8% 4,718 5.2% 38% False False 2,307 100 112,755 61,215 51,540 56.7% 4,096 4.5% 58% False False 1,847 120 112,755 60,675 52,080 57.3% 3,573 3.9% 58% False False 1,539
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111,845 2.618 104,044 1.618 99,264 1.000 96,310 0.618 94,484 HIGH 91,530 0.618 89,704 0.500 89,140 0.382 88,576 LOW 86,750 0.618 83,796 1.000 81,970 1.618 79,016 2.618 74,236 4.250 66,435
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 90,337 90,210 PP 89,738 89,485 S1 89,140 88,760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.