CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 95,000 86,970 -8,030 -8.5% 96,315 High 95,705 89,380 -6,325 -6.6% 97,255 Low 85,485 81,815 -3,670 -4.3% 78,675 Close 86,315 87,330 1,015 1.2% 84,650 Range 10,220 7,565 -2,655 -26.0% 18,580 ATR 5,380 5,536 156 2.9% 0 Volume 14,921 14,112 -809 -5.4% 68,400
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 108,870 105,665 91,491 R3 101,305 98,100 89,410 R2 93,740 93,740 88,717 R1 90,535 90,535 88,023 92,138 PP 86,175 86,175 86,175 86,976 S1 82,970 82,970 86,637 84,573 S2 78,610 78,610 85,943 S3 71,045 75,405 85,250 S4 63,480 67,840 83,169	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 142,600 132,205 94,869 R3 124,020 113,625 89,760 R2 105,440 105,440 88,056 R1 95,045 95,045 86,353 90,953 PP 86,860 86,860 86,860 84,814 S1 76,465 76,465 82,947 72,373 S2 68,280 68,280 81,244 S3 49,700 57,885 79,541 S4 31,120 39,305 74,431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95,705 78,675 17,030 19.5% 7,318 8.4% 51% False False 14,082 10 100,455 78,675 21,780 24.9% 5,642 6.5% 40% False False 12,336 20 103,425 78,675 24,750 28.3% 4,730 5.4% 35% False False 7,929 40 111,740 78,675 33,065 37.9% 5,049 5.8% 26% False False 4,317 60 112,755 78,675 34,080 39.0% 5,009 5.7% 25% False False 2,912 80 112,755 71,860 40,895 46.8% 4,751 5.4% 38% False False 2,187 100 112,755 61,215 51,540 59.0% 4,055 4.6% 51% False False 1,751 120 112,755 58,800 53,955 61.8% 3,550 4.1% 53% False False 1,459
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 905 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,531 2.618 109,185 1.618 101,620 1.000 96,945 0.618 94,055 HIGH 89,380 0.618 86,490 0.500 85,598 0.382 84,705 LOW 81,815 0.618 77,140 1.000 74,250 1.618 69,575 2.618 62,010 4.250 49,664
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 86,753 87,283 PP 86,175 87,237 S1 85,598 87,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.