CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 84,965 95,000 10,035 11.8% 96,315 High 85,720 95,705 9,985 11.6% 97,255 Low 78,675 85,485 6,810 8.7% 78,675 Close 84,650 86,315 1,665 2.0% 84,650 Range 7,045 10,220 3,175 45.1% 18,580 ATR 4,943 5,380 437 8.8% 0 Volume 17,881 14,921 -2,960 -16.6% 68,400
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 119,828 113,292 91,936 R3 109,608 103,072 89,126 R2 99,388 99,388 88,189 R1 92,852 92,852 87,252 91,010 PP 89,168 89,168 89,168 88,248 S1 82,632 82,632 85,378 80,790 S2 78,948 78,948 84,441 S3 68,728 72,412 83,505 S4 58,508 62,192 80,694	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 142,600 132,205 94,869 R3 124,020 113,625 89,760 R2 105,440 105,440 88,056 R1 95,045 95,045 86,353 90,953 PP 86,860 86,860 86,860 84,814 S1 76,465 76,465 82,947 72,373 S2 68,280 68,280 81,244 S3 49,700 57,885 79,541 S4 31,120 39,305 74,431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95,705 78,675 17,030 19.7% 7,229 8.4% 45% True False 14,845 10 100,455 78,675 21,780 25.2% 5,276 6.1% 35% False False 11,585 20 103,605 78,675 24,930 28.9% 4,922 5.7% 31% False False 7,391 40 111,740 78,675 33,065 38.3% 4,937 5.7% 23% False False 3,970 60 112,755 78,675 34,080 39.5% 4,961 5.7% 22% False False 2,677 80 112,755 71,860 40,895 47.4% 4,668 5.4% 35% False False 2,010 100 112,755 61,215 51,540 59.7% 3,983 4.6% 49% False False 1,609 120 112,755 58,800 53,955 62.5% 3,500 4.1% 51% False False 1,341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 668 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 139,140 2.618 122,461 1.618 112,241 1.000 105,925 0.618 102,021 HIGH 95,705 0.618 91,801 0.500 90,595 0.382 89,389 LOW 85,485 0.618 79,169 1.000 75,265 1.618 68,949 2.618 58,729 4.250 42,050
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 90,595 87,190 PP 89,168 86,898 S1 87,742 86,607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.