CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 84,945 84,965 20 0.0% 96,315
High 87,530 85,720 -1,810 -2.1% 97,255
Low 83,030 78,675 -4,355 -5.2% 78,675
Close 83,825 84,650 825 1.0% 84,650
Range 4,500 7,045 2,545 56.6% 18,580
ATR 4,781 4,943 162 3.4% 0
Volume 10,352 17,881 7,529 72.7% 68,400
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 104,150 101,445 88,525
R3 97,105 94,400 86,587
R2 90,060 90,060 85,942
R1 87,355 87,355 85,296 85,185
PP 83,015 83,015 83,015 81,930
S1 80,310 80,310 84,004 78,140
S2 75,970 75,970 83,358
S3 68,925 73,265 82,713
S4 61,880 66,220 80,775
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 142,600 132,205 94,869
R3 124,020 113,625 89,760
R2 105,440 105,440 88,056
R1 95,045 95,045 86,353 90,953
PP 86,860 86,860 86,860 84,814
S1 76,465 76,465 82,947 72,373
S2 68,280 68,280 81,244
S3 49,700 57,885 79,541
S4 31,120 39,305 74,431
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,255 78,675 18,580 21.9% 5,820 6.9% 32% False True 13,680
10 100,455 78,675 21,780 25.7% 4,546 5.4% 27% False True 10,563
20 107,780 78,675 29,105 34.4% 4,655 5.5% 21% False True 6,755
40 111,740 78,675 33,065 39.1% 4,778 5.6% 18% False True 3,600
60 112,755 78,675 34,080 40.3% 4,837 5.7% 18% False True 2,428
80 112,755 69,265 43,490 51.4% 4,546 5.4% 35% False False 1,824
100 112,755 61,215 51,540 60.9% 3,890 4.6% 45% False False 1,460
120 112,755 58,800 53,955 63.7% 3,415 4.0% 48% False False 1,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 605
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,661
2.618 104,164
1.618 97,119
1.000 92,765
0.618 90,074
HIGH 85,720
0.618 83,029
0.500 82,198
0.382 81,366
LOW 78,675
0.618 74,321
1.000 71,630
1.618 67,276
2.618 60,231
4.250 48,734
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 83,833 84,527
PP 83,015 84,403
S1 82,198 84,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.