CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 89,135 84,945 -4,190 -4.7% 97,865
High 89,885 87,530 -2,355 -2.6% 100,455
Low 82,625 83,030 405 0.5% 94,005
Close 84,785 83,825 -960 -1.1% 95,295
Range 7,260 4,500 -2,760 -38.0% 6,450
ATR 4,803 4,781 -22 -0.5% 0
Volume 13,146 10,352 -2,794 -21.3% 32,532
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 98,295 95,560 86,300
R3 93,795 91,060 85,063
R2 89,295 89,295 84,650
R1 86,560 86,560 84,238 85,678
PP 84,795 84,795 84,795 84,354
S1 82,060 82,060 83,413 81,178
S2 80,295 80,295 83,000
S3 75,795 77,560 82,588
S4 71,295 73,060 81,350
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 115,935 112,065 98,843
R3 109,485 105,615 97,069
R2 103,035 103,035 96,478
R1 99,165 99,165 95,886 97,875
PP 96,585 96,585 96,585 95,940
S1 92,715 92,715 94,704 91,425
S2 90,135 90,135 94,113
S3 83,685 86,265 93,521
S4 77,235 79,815 91,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,455 82,625 17,830 21.3% 5,460 6.5% 7% False False 12,699
10 100,455 82,625 17,830 21.3% 4,162 5.0% 7% False False 9,299
20 108,285 82,625 25,660 30.6% 4,467 5.3% 5% False False 6,007
40 111,740 82,625 29,115 34.7% 4,709 5.6% 4% False False 3,158
60 112,755 82,625 30,130 35.9% 4,788 5.7% 4% False False 2,131
80 112,755 69,265 43,490 51.9% 4,493 5.4% 33% False False 1,600
100 112,755 61,215 51,540 61.5% 3,838 4.6% 44% False False 1,281
120 112,755 56,655 56,100 66.9% 3,356 4.0% 48% False False 1,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 578
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106,655
2.618 99,311
1.618 94,811
1.000 92,030
0.618 90,311
HIGH 87,530
0.618 85,811
0.500 85,280
0.382 84,749
LOW 83,030
0.618 80,249
1.000 78,530
1.618 75,749
2.618 71,249
4.250 63,905
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 85,280 87,975
PP 84,795 86,592
S1 84,310 85,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.