CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 93,325 89,135 -4,190 -4.5% 97,865
High 93,325 89,885 -3,440 -3.7% 100,455
Low 86,205 82,625 -3,580 -4.2% 94,005
Close 88,465 84,785 -3,680 -4.2% 95,295
Range 7,120 7,260 140 2.0% 6,450
ATR 4,614 4,803 189 4.1% 0
Volume 17,927 13,146 -4,781 -26.7% 32,532
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,545 103,425 88,778
R3 100,285 96,165 86,782
R2 93,025 93,025 86,116
R1 88,905 88,905 85,451 87,335
PP 85,765 85,765 85,765 84,980
S1 81,645 81,645 84,120 80,075
S2 78,505 78,505 83,454
S3 71,245 74,385 82,789
S4 63,985 67,125 80,792
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 115,935 112,065 98,843
R3 109,485 105,615 97,069
R2 103,035 103,035 96,478
R1 99,165 99,165 95,886 97,875
PP 96,585 96,585 96,585 95,940
S1 92,715 92,715 94,704 91,425
S2 90,135 90,135 94,113
S3 83,685 86,265 93,521
S4 77,235 79,815 91,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,455 82,625 17,830 21.0% 5,049 6.0% 12% False True 12,114
10 100,455 82,625 17,830 21.0% 4,113 4.9% 12% False True 8,642
20 108,285 82,625 25,660 30.3% 4,452 5.3% 8% False True 5,522
40 111,740 82,625 29,115 34.3% 4,694 5.5% 7% False True 2,905
60 112,755 82,625 30,130 35.5% 4,785 5.6% 7% False True 1,960
80 112,755 69,265 43,490 51.3% 4,476 5.3% 36% False False 1,471
100 112,755 61,215 51,540 60.8% 3,804 4.5% 46% False False 1,178
120 112,755 56,655 56,100 66.2% 3,319 3.9% 50% False False 982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 537
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 120,740
2.618 108,892
1.618 101,632
1.000 97,145
0.618 94,372
HIGH 89,885
0.618 87,112
0.500 86,255
0.382 85,398
LOW 82,625
0.618 78,138
1.000 75,365
1.618 70,878
2.618 63,618
4.250 51,770
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 86,255 89,940
PP 85,765 88,222
S1 85,275 86,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.