CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 96,315 93,325 -2,990 -3.1% 97,865
High 97,255 93,325 -3,930 -4.0% 100,455
Low 94,080 86,205 -7,875 -8.4% 94,005
Close 94,530 88,465 -6,065 -6.4% 95,295
Range 3,175 7,120 3,945 124.3% 6,450
ATR 4,328 4,614 285 6.6% 0
Volume 9,094 17,927 8,833 97.1% 32,532
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,692 106,698 92,381
R3 103,572 99,578 90,423
R2 96,452 96,452 89,770
R1 92,458 92,458 89,118 90,895
PP 89,332 89,332 89,332 88,550
S1 85,338 85,338 87,812 83,775
S2 82,212 82,212 87,160
S3 75,092 78,218 86,507
S4 67,972 71,098 84,549
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 115,935 112,065 98,843
R3 109,485 105,615 97,069
R2 103,035 103,035 96,478
R1 99,165 99,165 95,886 97,875
PP 96,585 96,585 96,585 95,940
S1 92,715 92,715 94,704 91,425
S2 90,135 90,135 94,113
S3 83,685 86,265 93,521
S4 77,235 79,815 91,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,455 86,205 14,250 16.1% 3,965 4.5% 16% False True 10,590
10 100,455 86,205 14,250 16.1% 3,783 4.3% 16% False True 7,678
20 108,285 86,205 22,080 25.0% 4,267 4.8% 10% False True 4,892
40 111,740 86,205 25,535 28.9% 4,621 5.2% 9% False True 2,579
60 112,755 86,205 26,550 30.0% 4,672 5.3% 9% False True 1,740
80 112,755 69,265 43,490 49.2% 4,401 5.0% 44% False False 1,307
100 112,755 61,215 51,540 58.3% 3,750 4.2% 53% False False 1,047
120 112,755 56,655 56,100 63.4% 3,258 3.7% 57% False False 872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 588
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 123,585
2.618 111,965
1.618 104,845
1.000 100,445
0.618 97,725
HIGH 93,325
0.618 90,605
0.500 89,765
0.382 88,925
LOW 86,205
0.618 81,805
1.000 79,085
1.618 74,685
2.618 67,565
4.250 55,945
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 89,765 93,330
PP 89,332 91,708
S1 88,898 90,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.