CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 99,320 96,315 -3,005 -3.0% 97,865
High 100,455 97,255 -3,200 -3.2% 100,455
Low 95,210 94,080 -1,130 -1.2% 94,005
Close 95,295 94,530 -765 -0.8% 95,295
Range 5,245 3,175 -2,070 -39.5% 6,450
ATR 4,417 4,328 -89 -2.0% 0
Volume 12,976 9,094 -3,882 -29.9% 32,532
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 104,813 102,847 96,276
R3 101,638 99,672 95,403
R2 98,463 98,463 95,112
R1 96,497 96,497 94,821 95,893
PP 95,288 95,288 95,288 94,986
S1 93,322 93,322 94,239 92,718
S2 92,113 92,113 93,948
S3 88,938 90,147 93,657
S4 85,763 86,972 92,784
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 115,935 112,065 98,843
R3 109,485 105,615 97,069
R2 103,035 103,035 96,478
R1 99,165 99,165 95,886 97,875
PP 96,585 96,585 96,585 95,940
S1 92,715 92,715 94,704 91,425
S2 90,135 90,135 94,113
S3 83,685 86,265 93,521
S4 77,235 79,815 91,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,455 94,005 6,450 6.8% 3,322 3.5% 8% False False 8,325
10 100,455 94,005 6,450 6.8% 3,390 3.6% 8% False False 6,159
20 108,285 92,195 16,090 17.0% 4,230 4.5% 15% False False 4,032
40 111,740 90,910 20,830 22.0% 4,572 4.8% 17% False False 2,132
60 112,755 90,910 21,845 23.1% 4,622 4.9% 17% False False 1,442
80 112,755 69,265 43,490 46.0% 4,341 4.6% 58% False False 1,083
100 112,755 61,215 51,540 54.5% 3,712 3.9% 65% False False 867
120 112,755 56,655 56,100 59.3% 3,199 3.4% 68% False False 723
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 636
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110,749
2.618 105,567
1.618 102,392
1.000 100,430
0.618 99,217
HIGH 97,255
0.618 96,042
0.500 95,668
0.382 95,293
LOW 94,080
0.618 92,118
1.000 90,905
1.618 88,943
2.618 85,768
4.250 80,586
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 95,668 97,268
PP 95,288 96,355
S1 94,909 95,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.