CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 97,620 99,320 1,700 1.7% 97,865
High 99,720 100,455 735 0.7% 100,455
Low 97,275 95,210 -2,065 -2.1% 94,005
Close 99,425 95,295 -4,130 -4.2% 95,295
Range 2,445 5,245 2,800 114.5% 6,450
ATR 4,353 4,417 64 1.5% 0
Volume 7,430 12,976 5,546 74.6% 32,532
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 112,722 109,253 98,180
R3 107,477 104,008 96,737
R2 102,232 102,232 96,257
R1 98,763 98,763 95,776 97,875
PP 96,987 96,987 96,987 96,543
S1 93,518 93,518 94,814 92,630
S2 91,742 91,742 94,333
S3 86,497 88,273 93,853
S4 81,252 83,028 92,410
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 115,935 112,065 98,843
R3 109,485 105,615 97,069
R2 103,035 103,035 96,478
R1 99,165 99,165 95,886 97,875
PP 96,585 96,585 96,585 95,940
S1 92,715 92,715 94,704 91,425
S2 90,135 90,135 94,113
S3 83,685 86,265 93,521
S4 77,235 79,815 91,748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,455 94,005 6,450 6.8% 3,272 3.4% 20% True False 7,447
10 101,560 94,005 7,555 7.9% 3,559 3.7% 17% False False 5,485
20 109,115 92,195 16,920 17.8% 4,303 4.5% 18% False False 3,595
40 111,740 90,910 20,830 21.9% 4,659 4.9% 21% False False 1,906
60 112,755 90,910 21,845 22.9% 4,588 4.8% 20% False False 1,290
80 112,755 69,265 43,490 45.6% 4,304 4.5% 60% False False 969
100 112,755 61,215 51,540 54.1% 3,684 3.9% 66% False False 776
120 112,755 56,655 56,100 58.9% 3,172 3.3% 69% False False 647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 652
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 122,746
2.618 114,186
1.618 108,941
1.000 105,700
0.618 103,696
HIGH 100,455
0.618 98,451
0.500 97,833
0.382 97,214
LOW 95,210
0.618 91,969
1.000 89,965
1.618 86,724
2.618 81,479
4.250 72,919
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 97,833 97,833
PP 96,987 96,987
S1 96,141 96,141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.