CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 95,875 97,620 1,745 1.8% 96,780
High 97,625 99,720 2,095 2.1% 100,165
Low 95,785 97,275 1,490 1.6% 95,065
Close 97,010 99,425 2,415 2.5% 98,360
Range 1,840 2,445 605 32.9% 5,100
ATR 4,480 4,353 -126 -2.8% 0
Volume 5,523 7,430 1,907 34.5% 19,966
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,142 105,228 100,770
R3 103,697 102,783 100,097
R2 101,252 101,252 99,873
R1 100,338 100,338 99,649 100,795
PP 98,807 98,807 98,807 99,035
S1 97,893 97,893 99,201 98,350
S2 96,362 96,362 98,977
S3 93,917 95,448 98,753
S4 91,472 93,003 98,080
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,163 110,862 101,165
R3 108,063 105,762 99,763
R2 102,963 102,963 99,295
R1 100,662 100,662 98,828 101,813
PP 97,863 97,863 97,863 98,439
S1 95,562 95,562 97,893 96,713
S2 92,763 92,763 97,425
S3 87,663 90,462 96,958
S4 82,563 85,362 95,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,165 94,005 6,160 6.2% 2,864 2.9% 88% False False 5,900
10 101,560 94,005 7,555 7.6% 3,408 3.4% 72% False False 4,412
20 109,115 92,195 16,920 17.0% 4,334 4.4% 43% False False 2,974
40 111,740 90,910 20,830 21.0% 4,636 4.7% 41% False False 1,585
60 112,755 90,910 21,845 22.0% 4,546 4.6% 39% False False 1,075
80 112,755 68,520 44,235 44.5% 4,273 4.3% 70% False False 807
100 112,755 61,215 51,540 51.8% 3,638 3.7% 74% False False 647
120 112,755 56,655 56,100 56.4% 3,129 3.1% 76% False False 539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 630
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110,111
2.618 106,121
1.618 103,676
1.000 102,165
0.618 101,231
HIGH 99,720
0.618 98,786
0.500 98,498
0.382 98,209
LOW 97,275
0.618 95,764
1.000 94,830
1.618 93,319
2.618 90,874
4.250 86,884
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 99,116 98,571
PP 98,807 97,717
S1 98,498 96,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.