CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 97,865 95,875 -1,990 -2.0% 96,780
High 97,910 97,625 -285 -0.3% 100,165
Low 94,005 95,785 1,780 1.9% 95,065
Close 94,750 97,010 2,260 2.4% 98,360
Range 3,905 1,840 -2,065 -52.9% 5,100
ATR 4,603 4,480 -123 -2.7% 0
Volume 6,603 5,523 -1,080 -16.4% 19,966
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 102,327 101,508 98,022
R3 100,487 99,668 97,516
R2 98,647 98,647 97,347
R1 97,828 97,828 97,179 98,238
PP 96,807 96,807 96,807 97,011
S1 95,988 95,988 96,841 96,398
S2 94,967 94,967 96,673
S3 93,127 94,148 96,504
S4 91,287 92,308 95,998
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,163 110,862 101,165
R3 108,063 105,762 99,763
R2 102,963 102,963 99,295
R1 100,662 100,662 98,828 101,813
PP 97,863 97,863 97,863 98,439
S1 95,562 95,562 97,893 96,713
S2 92,763 92,763 97,425
S3 87,663 90,462 96,958
S4 82,563 85,362 95,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,165 94,005 6,160 6.3% 3,176 3.3% 49% False False 5,171
10 101,560 94,005 7,555 7.8% 3,445 3.6% 40% False False 3,871
20 109,115 92,195 16,920 17.4% 4,372 4.5% 28% False False 2,608
40 111,740 90,910 20,830 21.5% 4,723 4.9% 29% False False 1,403
60 112,755 90,910 21,845 22.5% 4,588 4.7% 28% False False 951
80 112,755 68,520 44,235 45.6% 4,258 4.4% 64% False False 714
100 112,755 61,215 51,540 53.1% 3,617 3.7% 69% False False 572
120 112,755 56,655 56,100 57.8% 3,108 3.2% 72% False False 477
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 733
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 105,445
2.618 102,442
1.618 100,602
1.000 99,465
0.618 98,762
HIGH 97,625
0.618 96,922
0.500 96,705
0.382 96,488
LOW 95,785
0.618 94,648
1.000 93,945
1.618 92,808
2.618 90,968
4.250 87,965
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 96,908 97,085
PP 96,807 97,060
S1 96,705 97,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.