CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 97,315 97,865 550 0.6% 96,780
High 100,165 97,910 -2,255 -2.3% 100,165
Low 97,240 94,005 -3,235 -3.3% 95,065
Close 98,360 94,750 -3,610 -3.7% 98,360
Range 2,925 3,905 980 33.5% 5,100
ATR 4,622 4,603 -19 -0.4% 0
Volume 4,703 6,603 1,900 40.4% 19,966
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,270 104,915 96,898
R3 103,365 101,010 95,824
R2 99,460 99,460 95,466
R1 97,105 97,105 95,108 96,330
PP 95,555 95,555 95,555 95,168
S1 93,200 93,200 94,392 92,425
S2 91,650 91,650 94,034
S3 87,745 89,295 93,676
S4 83,840 85,390 92,602
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,163 110,862 101,165
R3 108,063 105,762 99,763
R2 102,963 102,963 99,295
R1 100,662 100,662 98,828 101,813
PP 97,863 97,863 97,863 98,439
S1 95,562 95,562 97,893 96,713
S2 92,763 92,763 97,425
S3 87,663 90,462 96,958
S4 82,563 85,362 95,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,165 94,005 6,160 6.5% 3,601 3.8% 12% False True 4,766
10 103,425 94,005 9,420 9.9% 3,818 4.0% 8% False True 3,522
20 111,740 92,195 19,545 20.6% 4,815 5.1% 13% False False 2,365
40 111,740 90,910 20,830 22.0% 4,864 5.1% 18% False False 1,267
60 112,755 90,910 21,845 23.1% 4,613 4.9% 18% False False 859
80 112,755 67,895 44,860 47.3% 4,258 4.5% 60% False False 646
100 112,755 61,215 51,540 54.4% 3,600 3.8% 65% False False 517
120 112,755 56,655 56,100 59.2% 3,093 3.3% 68% False False 431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 741
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114,506
2.618 108,133
1.618 104,228
1.000 101,815
0.618 100,323
HIGH 97,910
0.618 96,418
0.500 95,958
0.382 95,497
LOW 94,005
0.618 91,592
1.000 90,100
1.618 87,687
2.618 83,782
4.250 77,409
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 95,958 97,085
PP 95,555 96,307
S1 95,153 95,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.