CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 98,815 97,315 -1,500 -1.5% 96,780
High 99,295 100,165 870 0.9% 100,165
Low 96,090 97,240 1,150 1.2% 95,065
Close 97,300 98,360 1,060 1.1% 98,360
Range 3,205 2,925 -280 -8.7% 5,100
ATR 4,753 4,622 -131 -2.7% 0
Volume 5,241 4,703 -538 -10.3% 19,966
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,363 105,787 99,969
R3 104,438 102,862 99,164
R2 101,513 101,513 98,896
R1 99,937 99,937 98,628 100,725
PP 98,588 98,588 98,588 98,983
S1 97,012 97,012 98,092 97,800
S2 95,663 95,663 97,824
S3 92,738 94,087 97,556
S4 89,813 91,162 96,751
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,163 110,862 101,165
R3 108,063 105,762 99,763
R2 102,963 102,963 99,295
R1 100,662 100,662 98,828 101,813
PP 97,863 97,863 97,863 98,439
S1 95,562 95,562 97,893 96,713
S2 92,763 92,763 97,425
S3 87,663 90,462 96,958
S4 82,563 85,362 95,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,165 95,065 5,100 5.2% 3,458 3.5% 65% True False 3,993
10 103,605 92,195 11,410 11.6% 4,568 4.6% 54% False False 3,197
20 111,740 92,195 19,545 19.9% 4,944 5.0% 32% False False 2,059
40 111,740 90,910 20,830 21.2% 4,942 5.0% 36% False False 1,104
60 112,755 90,910 21,845 22.2% 4,611 4.7% 34% False False 749
80 112,755 67,895 44,860 45.6% 4,218 4.3% 68% False False 564
100 112,755 61,215 51,540 52.4% 3,573 3.6% 72% False False 451
120 112,755 56,655 56,100 57.0% 3,061 3.1% 74% False False 376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,144
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 112,596
2.618 107,823
1.618 104,898
1.000 103,090
0.618 101,973
HIGH 100,165
0.618 99,048
0.500 98,703
0.382 98,357
LOW 97,240
0.618 95,432
1.000 94,315
1.618 92,507
2.618 89,582
4.250 84,809
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 98,703 98,112
PP 98,588 97,863
S1 98,474 97,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.