CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 96,570 98,815 2,245 2.3% 99,535
High 99,070 99,295 225 0.2% 103,605
Low 95,065 96,090 1,025 1.1% 92,195
Close 98,185 97,300 -885 -0.9% 96,770
Range 4,005 3,205 -800 -20.0% 11,410
ATR 4,872 4,753 -119 -2.4% 0
Volume 3,785 5,241 1,456 38.5% 12,008
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,177 105,443 99,063
R3 103,972 102,238 98,181
R2 100,767 100,767 97,888
R1 99,033 99,033 97,594 98,298
PP 97,562 97,562 97,562 97,194
S1 95,828 95,828 97,006 95,093
S2 94,357 94,357 96,712
S3 91,152 92,623 96,419
S4 87,947 89,418 95,537
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,753 125,672 103,046
R3 120,343 114,262 99,908
R2 108,933 108,933 98,862
R1 102,852 102,852 97,816 100,188
PP 97,523 97,523 97,523 96,191
S1 91,442 91,442 95,724 88,778
S2 86,113 86,113 94,678
S3 74,703 80,032 93,632
S4 63,293 68,622 90,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,560 95,065 6,495 6.7% 3,846 4.0% 34% False False 3,524
10 107,780 92,195 15,585 16.0% 4,763 4.9% 33% False False 2,946
20 111,740 92,195 19,545 20.1% 4,993 5.1% 26% False False 1,835
40 112,755 90,910 21,845 22.5% 4,941 5.1% 29% False False 990
60 112,755 90,910 21,845 22.5% 4,615 4.7% 29% False False 671
80 112,755 67,895 44,860 46.1% 4,209 4.3% 66% False False 505
100 112,755 61,215 51,540 53.0% 3,554 3.7% 70% False False 404
120 112,755 56,655 56,100 57.7% 3,036 3.1% 72% False False 337
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,259
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112,916
2.618 107,686
1.618 104,481
1.000 102,500
0.618 101,276
HIGH 99,295
0.618 98,071
0.500 97,693
0.382 97,314
LOW 96,090
0.618 94,109
1.000 92,885
1.618 90,904
2.618 87,699
4.250 82,469
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 97,693 97,418
PP 97,562 97,378
S1 97,431 97,339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.