CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 98,505 96,570 -1,935 -2.0% 99,535
High 99,770 99,070 -700 -0.7% 103,605
Low 95,805 95,065 -740 -0.8% 92,195
Close 96,180 98,185 2,005 2.1% 96,770
Range 3,965 4,005 40 1.0% 11,410
ATR 4,939 4,872 -67 -1.4% 0
Volume 3,498 3,785 287 8.2% 12,008
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,455 107,825 100,388
R3 105,450 103,820 99,286
R2 101,445 101,445 98,919
R1 99,815 99,815 98,552 100,630
PP 97,440 97,440 97,440 97,848
S1 95,810 95,810 97,818 96,625
S2 93,435 93,435 97,451
S3 89,430 91,805 97,084
S4 85,425 87,800 95,982
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,753 125,672 103,046
R3 120,343 114,262 99,908
R2 108,933 108,933 98,862
R1 102,852 102,852 97,816 100,188
PP 97,523 97,523 97,523 96,191
S1 91,442 91,442 95,724 88,778
S2 86,113 86,113 94,678
S3 74,703 80,032 93,632
S4 63,293 68,622 90,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,560 95,065 6,495 6.6% 3,951 4.0% 48% False True 2,925
10 108,285 92,195 16,090 16.4% 4,773 4.9% 37% False False 2,716
20 111,740 92,195 19,545 19.9% 5,052 5.1% 31% False False 1,581
40 112,755 90,910 21,845 22.2% 4,976 5.1% 33% False False 863
60 112,755 90,065 22,690 23.1% 4,648 4.7% 36% False False 583
80 112,755 67,895 44,860 45.7% 4,170 4.2% 68% False False 439
100 112,755 61,215 51,540 52.5% 3,524 3.6% 72% False False 352
120 112,755 56,655 56,100 57.1% 3,009 3.1% 74% False False 293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,245
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116,091
2.618 109,555
1.618 105,550
1.000 103,075
0.618 101,545
HIGH 99,070
0.618 97,540
0.500 97,068
0.382 96,595
LOW 95,065
0.618 92,590
1.000 91,060
1.618 88,585
2.618 84,580
4.250 78,044
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 97,813 97,929
PP 97,440 97,673
S1 97,068 97,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.