CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 96,780 98,505 1,725 1.8% 99,535
High 99,495 99,770 275 0.3% 103,605
Low 96,305 95,805 -500 -0.5% 92,195
Close 98,470 96,180 -2,290 -2.3% 96,770
Range 3,190 3,965 775 24.3% 11,410
ATR 5,014 4,939 -75 -1.5% 0
Volume 2,739 3,498 759 27.7% 12,008
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,147 106,628 98,361
R3 105,182 102,663 97,270
R2 101,217 101,217 96,907
R1 98,698 98,698 96,543 97,975
PP 97,252 97,252 97,252 96,890
S1 94,733 94,733 95,817 94,010
S2 93,287 93,287 95,453
S3 89,322 90,768 95,090
S4 85,357 86,803 93,999
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,753 125,672 103,046
R3 120,343 114,262 99,908
R2 108,933 108,933 98,862
R1 102,852 102,852 97,816 100,188
PP 97,523 97,523 97,523 96,191
S1 91,442 91,442 95,724 88,778
S2 86,113 86,113 94,678
S3 74,703 80,032 93,632
S4 63,293 68,622 90,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,560 95,805 5,755 6.0% 3,713 3.9% 7% False True 2,571
10 108,285 92,195 16,090 16.7% 4,792 5.0% 25% False False 2,402
20 111,740 92,195 19,545 20.3% 4,982 5.2% 20% False False 1,404
40 112,755 90,910 21,845 22.7% 4,947 5.1% 24% False False 769
60 112,755 90,065 22,690 23.6% 4,660 4.8% 27% False False 520
80 112,755 67,895 44,860 46.6% 4,121 4.3% 63% False False 392
100 112,755 61,215 51,540 53.6% 3,484 3.6% 68% False False 314
120 112,755 56,655 56,100 58.3% 2,976 3.1% 70% False False 261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,234
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,621
2.618 110,150
1.618 106,185
1.000 103,735
0.618 102,220
HIGH 99,770
0.618 98,255
0.500 97,788
0.382 97,320
LOW 95,805
0.618 93,355
1.000 91,840
1.618 89,390
2.618 85,425
4.250 78,954
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 97,788 98,683
PP 97,252 97,848
S1 96,716 97,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.