CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 97,800 96,780 -1,020 -1.0% 99,535
High 101,560 99,495 -2,065 -2.0% 103,605
Low 96,695 96,305 -390 -0.4% 92,195
Close 96,770 98,470 1,700 1.8% 96,770
Range 4,865 3,190 -1,675 -34.4% 11,410
ATR 5,154 5,014 -140 -2.7% 0
Volume 2,358 2,739 381 16.2% 12,008
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,660 106,255 100,225
R3 104,470 103,065 99,347
R2 101,280 101,280 99,055
R1 99,875 99,875 98,762 100,578
PP 98,090 98,090 98,090 98,441
S1 96,685 96,685 98,178 97,388
S2 94,900 94,900 97,885
S3 91,710 93,495 97,593
S4 88,520 90,305 96,716
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,753 125,672 103,046
R3 120,343 114,262 99,908
R2 108,933 108,933 98,862
R1 102,852 102,852 97,816 100,188
PP 97,523 97,523 97,523 96,191
S1 91,442 91,442 95,724 88,778
S2 86,113 86,113 94,678
S3 74,703 80,032 93,632
S4 63,293 68,622 90,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,425 96,305 7,120 7.2% 4,034 4.1% 30% False True 2,278
10 108,285 92,195 16,090 16.3% 4,751 4.8% 39% False False 2,107
20 111,740 90,910 20,830 21.2% 5,139 5.2% 36% False False 1,243
40 112,755 90,910 21,845 22.2% 4,930 5.0% 35% False False 684
60 112,755 89,950 22,805 23.2% 4,710 4.8% 37% False False 462
80 112,755 67,895 44,860 45.6% 4,089 4.2% 68% False False 348
100 112,755 61,215 51,540 52.3% 3,457 3.5% 72% False False 279
120 112,755 56,655 56,100 57.0% 2,943 3.0% 75% False False 232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,244
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,053
2.618 107,846
1.618 104,656
1.000 102,685
0.618 101,466
HIGH 99,495
0.618 98,276
0.500 97,900
0.382 97,524
LOW 96,305
0.618 94,334
1.000 93,115
1.618 91,144
2.618 87,954
4.250 82,748
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 98,280 98,933
PP 98,090 98,778
S1 97,900 98,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.