CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 97,725 97,800 75 0.1% 99,535
High 100,540 101,560 1,020 1.0% 103,605
Low 96,810 96,695 -115 -0.1% 92,195
Close 98,085 96,770 -1,315 -1.3% 96,770
Range 3,730 4,865 1,135 30.4% 11,410
ATR 5,176 5,154 -22 -0.4% 0
Volume 2,245 2,358 113 5.0% 12,008
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 112,937 109,718 99,446
R3 108,072 104,853 98,108
R2 103,207 103,207 97,662
R1 99,988 99,988 97,216 99,165
PP 98,342 98,342 98,342 97,930
S1 95,123 95,123 96,324 94,300
S2 93,477 93,477 95,878
S3 88,612 90,258 95,432
S4 83,747 85,393 94,094
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 131,753 125,672 103,046
R3 120,343 114,262 99,908
R2 108,933 108,933 98,862
R1 102,852 102,852 97,816 100,188
PP 97,523 97,523 97,523 96,191
S1 91,442 91,442 95,724 88,778
S2 86,113 86,113 94,678
S3 74,703 80,032 93,632
S4 63,293 68,622 90,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,605 92,195 11,410 11.8% 5,678 5.9% 40% False False 2,401
10 108,285 92,195 16,090 16.6% 5,069 5.2% 28% False False 1,905
20 111,740 90,910 20,830 21.5% 5,170 5.3% 28% False False 1,113
40 112,755 90,910 21,845 22.6% 5,003 5.2% 27% False False 617
60 112,755 88,855 23,900 24.7% 4,732 4.9% 33% False False 416
80 112,755 67,870 44,885 46.4% 4,080 4.2% 64% False False 314
100 112,755 61,215 51,540 53.3% 3,430 3.5% 69% False False 251
120 112,755 56,655 56,100 58.0% 2,916 3.0% 72% False False 209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122,236
2.618 114,297
1.618 109,432
1.000 106,425
0.618 104,567
HIGH 101,560
0.618 99,702
0.500 99,128
0.382 98,553
LOW 96,695
0.618 93,688
1.000 91,830
1.618 88,823
2.618 83,958
4.250 76,019
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 99,128 99,128
PP 98,342 98,342
S1 97,556 97,556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.