CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 99,095 97,725 -1,370 -1.4% 105,485
High 100,535 100,540 5 0.0% 108,285
Low 97,720 96,810 -910 -0.9% 99,160
Close 98,520 98,085 -435 -0.4% 102,965
Range 2,815 3,730 915 32.5% 9,125
ATR 5,287 5,176 -111 -2.1% 0
Volume 2,019 2,245 226 11.2% 7,048
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,668 107,607 100,137
R3 105,938 103,877 99,111
R2 102,208 102,208 98,769
R1 100,147 100,147 98,427 101,178
PP 98,478 98,478 98,478 98,994
S1 96,417 96,417 97,743 97,448
S2 94,748 94,748 97,401
S3 91,018 92,687 97,059
S4 87,288 88,957 96,034
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,845 126,030 107,984
R3 121,720 116,905 105,474
R2 112,595 112,595 104,638
R1 107,780 107,780 103,801 105,625
PP 103,470 103,470 103,470 102,393
S1 98,655 98,655 102,129 96,500
S2 94,345 94,345 101,292
S3 85,220 89,530 100,456
S4 76,095 80,405 97,946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,780 92,195 15,585 15.9% 5,680 5.8% 38% False False 2,369
10 109,115 92,195 16,920 17.3% 5,047 5.1% 35% False False 1,705
20 111,740 90,910 20,830 21.2% 5,131 5.2% 34% False False 997
40 112,755 90,910 21,845 22.3% 4,979 5.1% 33% False False 558
60 112,755 84,345 28,410 29.0% 4,774 4.9% 48% False False 377
80 112,755 67,870 44,885 45.8% 4,020 4.1% 67% False False 285
100 112,755 60,745 52,010 53.0% 3,384 3.5% 72% False False 228
120 112,755 56,655 56,100 57.2% 2,876 2.9% 74% False False 190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,393
2.618 110,305
1.618 106,575
1.000 104,270
0.618 102,845
HIGH 100,540
0.618 99,115
0.500 98,675
0.382 98,235
LOW 96,810
0.618 94,505
1.000 93,080
1.618 90,775
2.618 87,045
4.250 80,958
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 98,675 100,118
PP 98,478 99,440
S1 98,282 98,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.