CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 103,255 99,095 -4,160 -4.0% 105,485
High 103,425 100,535 -2,890 -2.8% 108,285
Low 97,855 97,720 -135 -0.1% 99,160
Close 100,000 98,520 -1,480 -1.5% 102,965
Range 5,570 2,815 -2,755 -49.5% 9,125
ATR 5,478 5,287 -190 -3.5% 0
Volume 2,030 2,019 -11 -0.5% 7,048
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,370 105,760 100,068
R3 104,555 102,945 99,294
R2 101,740 101,740 99,036
R1 100,130 100,130 98,778 99,528
PP 98,925 98,925 98,925 98,624
S1 97,315 97,315 98,262 96,713
S2 96,110 96,110 98,004
S3 93,295 94,500 97,746
S4 90,480 91,685 96,972
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,845 126,030 107,984
R3 121,720 116,905 105,474
R2 112,595 112,595 104,638
R1 107,780 107,780 103,801 105,625
PP 103,470 103,470 103,470 102,393
S1 98,655 98,655 102,129 96,500
S2 94,345 94,345 101,292
S3 85,220 89,530 100,456
S4 76,095 80,405 97,946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,285 92,195 16,090 16.3% 5,594 5.7% 39% False False 2,507
10 109,115 92,195 16,920 17.2% 5,261 5.3% 37% False False 1,535
20 111,740 90,910 20,830 21.1% 5,188 5.3% 37% False False 891
40 112,755 90,910 21,845 22.2% 5,029 5.1% 35% False False 503
60 112,755 78,695 34,060 34.6% 4,737 4.8% 58% False False 340
80 112,755 65,640 47,115 47.8% 3,973 4.0% 70% False False 257
100 112,755 60,745 52,010 52.8% 3,369 3.4% 73% False False 205
120 112,755 56,655 56,100 56.9% 2,845 2.9% 75% False False 171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,322
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 112,499
2.618 107,905
1.618 105,090
1.000 103,350
0.618 102,275
HIGH 100,535
0.618 99,460
0.500 99,128
0.382 98,795
LOW 97,720
0.618 95,980
1.000 94,905
1.618 93,165
2.618 90,350
4.250 85,756
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 99,128 98,313
PP 98,925 98,107
S1 98,723 97,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.