CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 99,535 103,255 3,720 3.7% 105,485
High 103,605 103,425 -180 -0.2% 108,285
Low 92,195 97,855 5,660 6.1% 99,160
Close 102,800 100,000 -2,800 -2.7% 102,965
Range 11,410 5,570 -5,840 -51.2% 9,125
ATR 5,471 5,478 7 0.1% 0
Volume 3,356 2,030 -1,326 -39.5% 7,048
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,137 114,138 103,064
R3 111,567 108,568 101,532
R2 105,997 105,997 101,021
R1 102,998 102,998 100,511 101,713
PP 100,427 100,427 100,427 99,784
S1 97,428 97,428 99,489 96,143
S2 94,857 94,857 98,979
S3 89,287 91,858 98,468
S4 83,717 86,288 96,937
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 130,845 126,030 107,984
R3 121,720 116,905 105,474
R2 112,595 112,595 104,638
R1 107,780 107,780 103,801 105,625
PP 103,470 103,470 103,470 102,393
S1 98,655 98,655 102,129 96,500
S2 94,345 94,345 101,292
S3 85,220 89,530 100,456
S4 76,095 80,405 97,946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,285 92,195 16,090 16.1% 5,871 5.9% 49% False False 2,233
10 109,115 92,195 16,920 16.9% 5,300 5.3% 46% False False 1,346
20 111,740 90,910 20,830 20.8% 5,406 5.4% 44% False False 802
40 112,755 90,910 21,845 21.8% 5,126 5.1% 42% False False 453
60 112,755 77,495 35,260 35.3% 4,727 4.7% 64% False False 307
80 112,755 61,215 51,540 51.5% 3,948 3.9% 75% False False 231
100 112,755 60,675 52,080 52.1% 3,350 3.3% 76% False False 185
120 112,755 56,655 56,100 56.1% 2,821 2.8% 77% False False 154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,241
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127,098
2.618 118,007
1.618 112,437
1.000 108,995
0.618 106,867
HIGH 103,425
0.618 101,297
0.500 100,640
0.382 99,983
LOW 97,855
0.618 94,413
1.000 92,285
1.618 88,843
2.618 83,273
4.250 74,183
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 100,640 99,996
PP 100,427 99,992
S1 100,213 99,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.