CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary Previous Current 31-Jan-2025 03-Feb-2025 Change Change % Previous Week Open 106,550 99,535 -7,015 -6.6% 105,485 High 107,780 103,605 -4,175 -3.9% 108,285 Low 102,905 92,195 -10,710 -10.4% 99,160 Close 102,965 102,800 -165 -0.2% 102,965 Range 4,875 11,410 6,535 134.1% 9,125 ATR 5,014 5,471 457 9.1% 0 Volume 2,195 3,356 1,161 52.9% 7,048
Daily Pivots for day following 03-Feb-2025 Classic Woodie Camarilla DeMark R4 133,763 129,692 109,076 R3 122,353 118,282 105,938 R2 110,943 110,943 104,892 R1 106,872 106,872 103,846 108,908 PP 99,533 99,533 99,533 100,551 S1 95,462 95,462 101,754 97,498 S2 88,123 88,123 100,708 S3 76,713 84,052 99,662 S4 65,303 72,642 96,525	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 130,845 126,030 107,984 R3 121,720 116,905 105,474 R2 112,595 112,595 104,638 R1 107,780 107,780 103,801 105,625 PP 103,470 103,470 103,470 102,393 S1 98,655 98,655 102,129 96,500 S2 94,345 94,345 101,292 S3 85,220 89,530 100,456 S4 76,095 80,405 97,946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,285 92,195 16,090 15.7% 5,468 5.3% 66% False True 1,936 10 111,740 92,195 19,545 19.0% 5,812 5.7% 54% False True 1,209 20 111,740 90,910 20,830 20.3% 5,368 5.2% 57% False False 706 40 112,755 90,910 21,845 21.3% 5,149 5.0% 54% False False 404 60 112,755 71,860 40,895 39.8% 4,758 4.6% 76% False False 273 80 112,755 61,215 51,540 50.1% 3,887 3.8% 81% False False 206 100 112,755 58,800 53,955 52.5% 3,315 3.2% 82% False False 165 120 112,755 56,655 56,100 54.6% 2,775 2.7% 82% False False 137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,622 Widest range in 178 trading days	Fibonacci Retracements and Extensions 4.250 152,098 2.618 133,476 1.618 122,066 1.000 115,015 0.618 110,656 HIGH 103,605 0.618 99,246 0.500 97,900 0.382 96,554 LOW 92,195 0.618 85,144 1.000 80,785 1.618 73,734 2.618 62,324 4.250 43,703
Fisher Pivots for day following 03-Feb-2025 Pivot 1 day 3 day R1 101,167 101,947 PP 99,533 101,093 S1 97,900 100,240

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.