CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary Previous Current 30-Jan-2025 31-Jan-2025 Change Change % Previous Week Open 105,320 106,550 1,230 1.2% 105,485 High 108,285 107,780 -505 -0.5% 108,285 Low 104,985 102,905 -2,080 -2.0% 99,160 Close 106,615 102,965 -3,650 -3.4% 102,965 Range 3,300 4,875 1,575 47.7% 9,125 ATR 5,024 5,014 -11 -0.2% 0 Volume 2,938 2,195 -743 -25.3% 7,048
Daily Pivots for day following 31-Jan-2025 Classic Woodie Camarilla DeMark R4 119,175 115,945 105,646 R3 114,300 111,070 104,306 R2 109,425 109,425 103,859 R1 106,195 106,195 103,412 105,373 PP 104,550 104,550 104,550 104,139 S1 101,320 101,320 102,518 100,498 S2 99,675 99,675 102,071 S3 94,800 96,445 101,624 S4 89,925 91,570 100,284	Weekly Pivots for week ending 31-Jan-2025 Classic Woodie Camarilla DeMark R4 130,845 126,030 107,984 R3 121,720 116,905 105,474 R2 112,595 112,595 104,638 R1 107,780 107,780 103,801 105,625 PP 103,470 103,470 103,470 102,393 S1 98,655 98,655 102,129 96,500 S2 94,345 94,345 101,292 S3 85,220 89,530 100,456 S4 76,095 80,405 97,946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,285 99,160 9,125 8.9% 4,460 4.3% 42% False False 1,409 10 111,740 99,160 12,580 12.2% 5,320 5.2% 30% False False 921 20 111,740 90,910 20,830 20.2% 4,953 4.8% 58% False False 548 40 112,755 90,910 21,845 21.2% 4,980 4.8% 55% False False 320 60 112,755 71,860 40,895 39.7% 4,583 4.5% 76% False False 217 80 112,755 61,215 51,540 50.1% 3,749 3.6% 81% False False 164 100 112,755 58,800 53,955 52.4% 3,216 3.1% 82% False False 131 120 112,755 56,655 56,100 54.5% 2,680 2.6% 83% False False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1,384 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 128,499 2.618 120,543 1.618 115,668 1.000 112,655 0.618 110,793 HIGH 107,780 0.618 105,918 0.500 105,343 0.382 104,767 LOW 102,905 0.618 99,892 1.000 98,030 1.618 95,017 2.618 90,142 4.250 82,186
Fisher Pivots for day following 31-Jan-2025 Pivot 1 day 3 day R1 105,343 105,303 PP 104,550 104,523 S1 103,758 103,744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.