CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 103,720 105,320 1,600 1.5% 105,025
High 106,520 108,285 1,765 1.7% 111,740
Low 102,320 104,985 2,665 2.6% 101,050
Close 105,925 106,615 690 0.7% 106,750
Range 4,200 3,300 -900 -21.4% 10,690
ATR 5,157 5,024 -133 -2.6% 0
Volume 647 2,938 2,291 354.1% 1,688
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 116,528 114,872 108,430
R3 113,228 111,572 107,523
R2 109,928 109,928 107,220
R1 108,272 108,272 106,918 109,100
PP 106,628 106,628 106,628 107,043
S1 104,972 104,972 106,313 105,800
S2 103,328 103,328 106,010
S3 100,028 101,672 105,708
S4 96,728 98,372 104,800
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 138,583 133,357 112,630
R3 127,893 122,667 109,690
R2 117,203 117,203 108,710
R1 111,977 111,977 107,730 114,590
PP 106,513 106,513 106,513 107,820
S1 101,287 101,287 105,770 103,900
S2 95,823 95,823 104,790
S3 85,133 90,597 103,810
S4 74,443 79,907 100,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,115 99,160 9,955 9.3% 4,413 4.1% 75% False False 1,042
10 111,740 99,060 12,680 11.9% 5,222 4.9% 60% False False 724
20 111,740 90,910 20,830 19.5% 4,901 4.6% 75% False False 446
40 112,755 90,910 21,845 20.5% 4,928 4.6% 72% False False 265
60 112,755 69,265 43,490 40.8% 4,510 4.2% 86% False False 180
80 112,755 61,215 51,540 48.3% 3,699 3.5% 88% False False 137
100 112,755 58,800 53,955 50.6% 3,167 3.0% 89% False False 109
120 112,755 56,655 56,100 52.6% 2,639 2.5% 89% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,367
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122,310
2.618 116,924
1.618 113,624
1.000 111,585
0.618 110,324
HIGH 108,285
0.618 107,024
0.500 106,635
0.382 106,246
LOW 104,985
0.618 102,946
1.000 101,685
1.618 99,646
2.618 96,346
4.250 90,960
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 106,635 106,102
PP 106,628 105,588
S1 106,622 105,075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.