CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 103,230 103,720 490 0.5% 105,025
High 105,420 106,520 1,100 1.0% 111,740
Low 101,865 102,320 455 0.4% 101,050
Close 102,750 105,925 3,175 3.1% 106,750
Range 3,555 4,200 645 18.1% 10,690
ATR 5,231 5,157 -74 -1.4% 0
Volume 544 647 103 18.9% 1,688
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 117,522 115,923 108,235
R3 113,322 111,723 107,080
R2 109,122 109,122 106,695
R1 107,523 107,523 106,310 108,323
PP 104,922 104,922 104,922 105,321
S1 103,323 103,323 105,540 104,123
S2 100,722 100,722 105,155
S3 96,522 99,123 104,770
S4 92,322 94,923 103,615
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 138,583 133,357 112,630
R3 127,893 122,667 109,690
R2 117,203 117,203 108,710
R1 111,977 111,977 107,730 114,590
PP 106,513 106,513 106,513 107,820
S1 101,287 101,287 105,770 103,900
S2 95,823 95,823 104,790
S3 85,133 90,597 103,810
S4 74,443 79,907 100,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,115 99,160 9,955 9.4% 4,928 4.7% 68% False False 564
10 111,740 98,390 13,350 12.6% 5,331 5.0% 56% False False 447
20 111,740 90,910 20,830 19.7% 4,951 4.7% 72% False False 308
40 112,755 90,910 21,845 20.6% 4,949 4.7% 69% False False 193
60 112,755 69,265 43,490 41.1% 4,502 4.3% 84% False False 131
80 112,755 61,215 51,540 48.7% 3,681 3.5% 87% False False 100
100 112,755 56,655 56,100 53.0% 3,134 3.0% 88% False False 80
120 112,755 56,655 56,100 53.0% 2,612 2.5% 88% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,352
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,370
2.618 117,516
1.618 113,316
1.000 110,720
0.618 109,116
HIGH 106,520
0.618 104,916
0.500 104,420
0.382 103,924
LOW 102,320
0.618 99,724
1.000 98,120
1.618 95,524
2.618 91,324
4.250 84,470
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 105,423 104,897
PP 104,922 103,868
S1 104,420 102,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.