CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 105,485 103,230 -2,255 -2.1% 105,025
High 105,530 105,420 -110 -0.1% 111,740
Low 99,160 101,865 2,705 2.7% 101,050
Close 102,970 102,750 -220 -0.2% 106,750
Range 6,370 3,555 -2,815 -44.2% 10,690
ATR 5,359 5,231 -129 -2.4% 0
Volume 724 544 -180 -24.9% 1,688
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 114,010 111,935 104,705
R3 110,455 108,380 103,728
R2 106,900 106,900 103,402
R1 104,825 104,825 103,076 104,085
PP 103,345 103,345 103,345 102,975
S1 101,270 101,270 102,424 100,530
S2 99,790 99,790 102,098
S3 96,235 97,715 101,772
S4 92,680 94,160 100,795
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 138,583 133,357 112,630
R3 127,893 122,667 109,690
R2 117,203 117,203 108,710
R1 111,977 111,977 107,730 114,590
PP 106,513 106,513 106,513 107,820
S1 101,287 101,287 105,770 103,900
S2 95,823 95,823 104,790
S3 85,133 90,597 103,810
S4 74,443 79,907 100,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,115 99,160 9,955 9.7% 4,728 4.6% 36% False False 459
10 111,740 96,625 15,115 14.7% 5,173 5.0% 41% False False 406
20 111,740 90,910 20,830 20.3% 4,936 4.8% 57% False False 287
40 112,755 90,910 21,845 21.3% 4,952 4.8% 54% False False 178
60 112,755 69,265 43,490 42.3% 4,484 4.4% 77% False False 121
80 112,755 61,215 51,540 50.2% 3,642 3.5% 81% False False 92
100 112,755 56,655 56,100 54.6% 3,092 3.0% 82% False False 74
120 112,755 56,655 56,100 54.6% 2,577 2.5% 82% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,240
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120,529
2.618 114,727
1.618 111,172
1.000 108,975
0.618 107,617
HIGH 105,420
0.618 104,062
0.500 103,643
0.382 103,223
LOW 101,865
0.618 99,668
1.000 98,310
1.618 96,113
2.618 92,558
4.250 86,756
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 103,643 104,138
PP 103,345 103,675
S1 103,048 103,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.