CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 105,500 105,485 -15 0.0% 105,025
High 109,115 105,530 -3,585 -3.3% 111,740
Low 104,475 99,160 -5,315 -5.1% 101,050
Close 106,750 102,970 -3,780 -3.5% 106,750
Range 4,640 6,370 1,730 37.3% 10,690
ATR 5,188 5,359 172 3.3% 0
Volume 359 724 365 101.7% 1,688
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 121,663 118,687 106,474
R3 115,293 112,317 104,722
R2 108,923 108,923 104,138
R1 105,947 105,947 103,554 104,250
PP 102,553 102,553 102,553 101,705
S1 99,577 99,577 102,386 97,880
S2 96,183 96,183 101,802
S3 89,813 93,207 101,218
S4 83,443 86,837 99,467
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 138,583 133,357 112,630
R3 127,893 122,667 109,690
R2 117,203 117,203 108,710
R1 111,977 111,977 107,730 114,590
PP 106,513 106,513 106,513 107,820
S1 101,287 101,287 105,770 103,900
S2 95,823 95,823 104,790
S3 85,133 90,597 103,810
S4 74,443 79,907 100,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,740 99,160 12,580 12.2% 6,155 6.0% 30% False True 482
10 111,740 90,910 20,830 20.2% 5,526 5.4% 58% False False 380
20 111,740 90,910 20,830 20.2% 4,976 4.8% 58% False False 265
40 112,755 90,910 21,845 21.2% 4,874 4.7% 55% False False 165
60 112,755 69,265 43,490 42.2% 4,445 4.3% 78% False False 112
80 112,755 61,215 51,540 50.1% 3,621 3.5% 81% False False 85
100 112,755 56,655 56,100 54.5% 3,057 3.0% 83% False False 68
120 112,755 56,655 56,100 54.5% 2,547 2.5% 83% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,305
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132,603
2.618 122,207
1.618 115,837
1.000 111,900
0.618 109,467
HIGH 105,530
0.618 103,097
0.500 102,345
0.382 101,593
LOW 99,160
0.618 95,223
1.000 92,790
1.618 88,853
2.618 82,483
4.250 72,088
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 102,762 104,138
PP 102,553 103,748
S1 102,345 103,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.