CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 105,050 105,500 450 0.4% 105,025 High 108,725 109,115 390 0.4% 111,740 Low 102,850 104,475 1,625 1.6% 101,050 Close 104,965 106,750 1,785 1.7% 106,750 Range 5,875 4,640 -1,235 -21.0% 10,690 ATR 5,230 5,188 -42 -0.8% 0 Volume 547 359 -188 -34.4% 1,688
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 120,700 118,365 109,302 R3 116,060 113,725 108,026 R2 111,420 111,420 107,601 R1 109,085 109,085 107,175 110,253 PP 106,780 106,780 106,780 107,364 S1 104,445 104,445 106,325 105,613 S2 102,140 102,140 105,899 S3 97,500 99,805 105,474 S4 92,860 95,165 104,198	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 138,583 133,357 112,630 R3 127,893 122,667 109,690 R2 117,203 117,203 108,710 R1 111,977 111,977 107,730 114,590 PP 106,513 106,513 106,513 107,820 S1 101,287 101,287 105,770 103,900 S2 95,823 95,823 104,790 S3 85,133 90,597 103,810 S4 74,443 79,907 100,871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,740 101,050 10,690 10.0% 6,179 5.8% 53% False False 433 10 111,740 90,910 20,830 19.5% 5,272 4.9% 76% False False 320 20 111,740 90,910 20,830 19.5% 4,914 4.6% 76% False False 231 40 112,755 90,910 21,845 20.5% 4,818 4.5% 73% False False 146 60 112,755 69,265 43,490 40.7% 4,378 4.1% 86% False False 100 80 112,755 61,215 51,540 48.3% 3,583 3.4% 88% False False 76 100 112,755 56,655 56,100 52.6% 2,993 2.8% 89% False False 61 120 112,755 56,655 56,100 52.6% 2,494 2.3% 89% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,358 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128,835 2.618 121,263 1.618 116,623 1.000 113,755 0.618 111,983 HIGH 109,115 0.618 107,343 0.500 106,795 0.382 106,247 LOW 104,475 0.618 101,607 1.000 99,835 1.618 96,967 2.618 92,327 4.250 84,755
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 106,795 106,494 PP 106,780 106,238 S1 106,765 105,983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.