CME Bitcoin Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary Previous Current 22-Jan-2025 23-Jan-2025 Change Change % Previous Week Open 107,865 105,050 -2,815 -2.6% 95,980 High 108,435 108,725 290 0.3% 108,295 Low 105,235 102,850 -2,385 -2.3% 90,910 Close 106,130 104,965 -1,165 -1.1% 107,070 Range 3,200 5,875 2,675 83.6% 17,385 ATR 5,180 5,230 50 1.0% 0 Volume 124 547 423 341.1% 1,393
Daily Pivots for day following 23-Jan-2025 Classic Woodie Camarilla DeMark R4 123,138 119,927 108,196 R3 117,263 114,052 106,581 R2 111,388 111,388 106,042 R1 108,177 108,177 105,504 106,845 PP 105,513 105,513 105,513 104,848 S1 102,302 102,302 104,426 100,970 S2 99,638 99,638 103,888 S3 93,763 96,427 103,349 S4 87,888 90,552 101,734	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 154,247 148,043 116,632 R3 136,862 130,658 111,851 R2 119,477 119,477 110,257 R1 113,273 113,273 108,664 116,375 PP 102,092 102,092 102,092 103,643 S1 95,888 95,888 105,476 98,990 S2 84,707 84,707 103,883 S3 67,322 78,503 102,289 S4 49,937 61,118 97,508
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,740 99,060 12,680 12.1% 6,031 5.7% 47% False False 405 10 111,740 90,910 20,830 19.8% 5,216 5.0% 67% False False 289 20 111,740 90,910 20,830 19.8% 5,015 4.8% 67% False False 217 40 112,755 90,910 21,845 20.8% 4,730 4.5% 64% False False 138 60 112,755 69,265 43,490 41.4% 4,305 4.1% 82% False False 94 80 112,755 61,215 51,540 49.1% 3,529 3.4% 85% False False 72 100 112,755 56,655 56,100 53.4% 2,946 2.8% 86% False False 57 120 112,755 56,655 56,100 53.4% 2,455 2.3% 86% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,281 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 133,694 2.618 124,106 1.618 118,231 1.000 114,600 0.618 112,356 HIGH 108,725 0.618 106,481 0.500 105,788 0.382 105,094 LOW 102,850 0.618 99,219 1.000 96,975 1.618 93,344 2.618 87,469 4.250 77,881
Fisher Pivots for day following 23-Jan-2025 Pivot 1 day 3 day R1 105,788 106,395 PP 105,513 105,918 S1 105,239 105,442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.