CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 105,025 107,865 2,840 2.7% 95,980
High 111,740 108,435 -3,305 -3.0% 108,295
Low 101,050 105,235 4,185 4.1% 90,910
Close 108,135 106,130 -2,005 -1.9% 107,070
Range 10,690 3,200 -7,490 -70.1% 17,385
ATR 5,333 5,180 -152 -2.9% 0
Volume 658 124 -534 -81.2% 1,393
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 116,200 114,365 107,890
R3 113,000 111,165 107,010
R2 109,800 109,800 106,717
R1 107,965 107,965 106,423 107,283
PP 106,600 106,600 106,600 106,259
S1 104,765 104,765 105,837 104,083
S2 103,400 103,400 105,543
S3 100,200 101,565 105,250
S4 97,000 98,365 104,370
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 154,247 148,043 116,632
R3 136,862 130,658 111,851
R2 119,477 119,477 110,257
R1 113,273 113,273 108,664 116,375
PP 102,092 102,092 102,092 103,643
S1 95,888 95,888 105,476 98,990
S2 84,707 84,707 103,883
S3 67,322 78,503 102,289
S4 49,937 61,118 97,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,740 98,390 13,350 12.6% 5,733 5.4% 58% False False 330
10 111,740 90,910 20,830 19.6% 5,114 4.8% 73% False False 246
20 111,740 90,910 20,830 19.6% 4,938 4.7% 73% False False 196
40 112,755 90,910 21,845 20.6% 4,651 4.4% 70% False False 125
60 112,755 68,520 44,235 41.7% 4,253 4.0% 85% False False 85
80 112,755 61,215 51,540 48.6% 3,464 3.3% 87% False False 65
100 112,755 56,655 56,100 52.9% 2,888 2.7% 88% False False 52
120 112,755 56,655 56,100 52.9% 2,406 2.3% 88% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,095
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122,035
2.618 116,813
1.618 113,613
1.000 111,635
0.618 110,413
HIGH 108,435
0.618 107,213
0.500 106,835
0.382 106,457
LOW 105,235
0.618 103,257
1.000 102,035
1.618 100,057
2.618 96,857
4.250 91,635
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 106,835 106,395
PP 106,600 106,307
S1 106,365 106,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.