CME Bitcoin Future March 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 101,900 103,500 1,600 1.6% 95,980
High 102,960 108,295 5,335 5.2% 108,295
Low 99,060 101,805 2,745 2.8% 90,910
Close 102,310 107,070 4,760 4.7% 107,070
Range 3,900 6,490 2,590 66.4% 17,385
ATR 4,800 4,921 121 2.5% 0
Volume 222 478 256 115.3% 1,393
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,193 122,622 110,640
R3 118,703 116,132 108,855
R2 112,213 112,213 108,260
R1 109,642 109,642 107,665 110,928
PP 105,723 105,723 105,723 106,366
S1 103,152 103,152 106,475 104,438
S2 99,233 99,233 105,880
S3 92,743 96,662 105,285
S4 86,253 90,172 103,501
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 154,247 148,043 116,632
R3 136,862 130,658 111,851
R2 119,477 119,477 110,257
R1 113,273 113,273 108,664 116,375
PP 102,092 102,092 102,092 103,643
S1 95,888 95,888 105,476 98,990
S2 84,707 84,707 103,883
S3 67,322 78,503 102,289
S4 49,937 61,118 97,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,295 90,910 17,385 16.2% 4,897 4.6% 93% True False 278
10 108,295 90,910 17,385 16.2% 4,925 4.6% 93% True False 204
20 108,295 90,910 17,385 16.2% 4,913 4.6% 93% True False 169
40 112,755 90,910 21,845 20.4% 4,513 4.2% 74% False False 106
60 112,755 67,895 44,860 41.9% 4,072 3.8% 87% False False 72
80 112,755 61,215 51,540 48.1% 3,296 3.1% 89% False False 55
100 112,755 56,655 56,100 52.4% 2,749 2.6% 90% False False 44
120 112,755 56,655 56,100 52.4% 2,291 2.1% 90% False False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 759
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135,878
2.618 125,286
1.618 118,796
1.000 114,785
0.618 112,306
HIGH 108,295
0.618 105,816
0.500 105,050
0.382 104,284
LOW 101,805
0.618 97,794
1.000 95,315
1.618 91,304
2.618 84,814
4.250 74,223
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 106,397 105,828
PP 105,723 104,585
S1 105,050 103,343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.